YOU INVEST SOLID EUR - Romania Investeste
Array
(
    [2014] => Array
        (
            [3] => Array
                (
                    [17] => 2496.1394
                    [18] => 2496.9734
                    [19] => 2498.0575
                    [20] => 2498.3186
                    [21] => 2497.8160
                    [22] => 2497.8160
                    [23] => 2497.8160
                    [24] => 2498.1090
                    [25] => 2497.9181
                    [26] => 2499.3417
                    [27] => 2499.6607
                    [28] => 2500.8699
                    [29] => 2500.8699
                    [30] => 2500.8699
                    [31] => 2501.7298
                )

            [4] => Array
                (
                    [1] => 2502.7971
                    [2] => 2504.6409
                    [3] => 2504.4879
                    [4] => 2505.1262
                    [5] => 2505.1262
                    [6] => 2505.1262
                    [7] => 2506.4522
                    [8] => 2504.4365
                    [9] => 2503.9019
                    [10] => 2504.5884
                    [11] => 2503.6068
                    [12] => 2503.6068
                    [13] => 2503.6068
                    [14] => 2500.7403
                    [15] => 2501.5136
                    [16] => 2501.9865
                    [17] => 2504.4442
                    [18] => 2504.7012
                    [19] => 2504.7012
                    [20] => 2504.7012
                    [21] => 2504.7012
                    [22] => 2505.7398
                    [23] => 2507.4988
                    [24] => 2507.4114
                    [25] => 2507.9332
                    [26] => 2507.9332
                    [27] => 2507.9332
                    [28] => 2507.6215
                    [29] => 2506.9290
                    [30] => 2510.0155
                )

            [5] => Array
                (
                    [1] => 2510.0155
                    [2] => 2512.3960
                    [3] => 2512.3960
                    [4] => 2512.3960
                    [5] => 2513.2153
                    [6] => 2513.2795
                    [7] => 2512.9772
                    [8] => 2514.7443
                    [9] => 2517.0156
                    [10] => 2517.0156
                    [11] => 2517.0156
                    [12] => 2518.1104
                    [13] => 2519.5100
                    [14] => 2523.0691
                    [15] => 2524.3011
                    [16] => 2523.2934
                    [17] => 2523.2934
                    [18] => 2523.2934
                    [19] => 2523.2913
                    [20] => 2523.7654
                    [21] => 2523.4144
                    [22] => 2524.8394
                    [23] => 2525.2718
                    [24] => 2525.2718
                    [25] => 2525.2718
                    [26] => 2526.8003
                    [27] => 2527.0368
                    [28] => 2530.4615
                    [29] => 2530.7654
                    [30] => 2533.3244
                    [31] => 2533.3244
                )

            [6] => Array
                (
                    [1] => 2533.3244
                    [2] => 2533.1878
                    [3] => 2533.8095
                    [4] => 2532.9830
                    [5] => 2534.3682
                    [6] => 2539.2112
                    [7] => 2539.2112
                    [8] => 2539.2112
                    [9] => 2539.2112
                    [10] => 2545.4617
                    [11] => 2546.2375
                    [12] => 2545.4997
                    [13] => 2544.5031
                    [14] => 2544.5031
                    [15] => 2544.5031
                    [16] => 2545.4652
                    [17] => 2543.1342
                    [18] => 2541.7323
                    [19] => 2542.4259
                    [20] => 2544.4062
                    [21] => 2544.4062
                    [22] => 2544.4062
                    [23] => 2544.5479
                    [24] => 2545.7550
                    [25] => 2546.8612
                    [26] => 2548.3286
                    [27] => 2548.1724
                    [28] => 2548.1724
                    [29] => 2548.1724
                    [30] => 2547.1433
                )

            [7] => Array
                (
                    [1] => 2547.2654
                    [2] => 2547.6281
                    [3] => 2548.1043
                    [4] => 2549.4225
                    [5] => 2550.4225
                    [6] => 2551.4225
                    [7] => 2549.3667
                    [8] => 2549.2168
                    [9] => 2548.4595
                    [10] => 2548.4497
                    [11] => 2546.3996
                    [12] => 2547.3996
                    [13] => 2548.3996
                    [14] => 2546.7526
                    [15] => 2547.5380
                    [16] => 2547.4372
                    [17] => 2548.9908
                    [18] => 2546.8721
                    [19] => 2547.8721
                    [20] => 2548.8721
                    [21] => 2547.9686
                    [22] => 2547.5141
                    [23] => 2550.8677
                    [24] => 2553.1364
                    [25] => 2553.3421
                    [26] => 2554.3421
                    [27] => 2555.3421
                    [28] => 2553.2080
                    [29] => 2552.7647
                    [30] => 2552.1106
                    [31] => 2549.0133
                )

            [8] => Array
                (
                    [1] => 2542.8609
                    [2] => 2542.8609
                    [3] => 2542.8609
                    [4] => 2540.8019
                    [5] => 2540.4865
                    [6] => 2537.6077
                    [7] => 2534.6906
                    [8] => 2533.5353
                    [9] => 2533.5353
                    [10] => 2533.5353
                    [11] => 2534.6004
                    [12] => 2537.4610
                    [13] => 2536.8009
                    [14] => 2539.6378
                    [15] => 2539.6378
                    [16] => 2539.6378
                    [17] => 2539.6378
                    [18] => 2543.1348
                    [19] => 2546.3166
                    [20] => 2548.5347
                    [21] => 2549.2102
                    [22] => 2551.1657
                    [23] => 2551.1657
                    [24] => 2551.1657
                    [25] => 2551.8827
                    [26] => 2555.0877
                    [27] => 2557.6549
                    [28] => 2559.5006
                    [29] => 2558.9022
                    [30] => 2558.9022
                    [31] => 2558.9022
                )

            [9] => Array
                (
                    [1] => 2559.6080
                    [2] => 2560.1036
                    [3] => 2558.3879
                    [4] => 2561.6229
                    [5] => 2563.8094
                    [6] => 2563.8094
                    [7] => 2563.8094
                    [8] => 2565.4269
                    [9] => 2565.1201
                    [10] => 2561.2673
                    [11] => 2561.1906
                    [12] => 2560.7432
                    [13] => 2560.7432
                    [14] => 2560.7432
                    [15] => 2557.3243
                    [16] => 2556.7263
                    [17] => 2557.1903
                    [18] => 2558.2700
                    [19] => 2558.8258
                    [20] => 2558.8258
                    [21] => 2558.8258
                    [22] => 2561.1140
                    [23] => 2559.9356
                    [24] => 2559.2155
                    [25] => 2560.8940
                    [26] => 2559.4967
                    [27] => 2559.4967
                    [28] => 2559.4967
                    [29] => 2558.7342
                    [30] => 2557.3031
                )

            [10] => Array
                (
                    [1] => 2557.1015
                    [2] => 2556.5666
                    [3] => 2555.1776
                    [4] => 2555.1776
                    [5] => 2555.1776
                    [6] => 2557.5147
                    [7] => 2558.0378
                    [8] => 2556.4208
                    [9] => 2557.3706
                    [10] => 2556.0996
                    [11] => 2556.0996
                    [12] => 2556.0996
                    [13] => 2554.3840
                    [14] => 2553.9760
                    [15] => 2554.4708
                    [16] => 2551.7332
                    [17] => 2549.3720
                    [18] => 2549.3720
                    [19] => 2549.3720
                    [20] => 2551.9193
                    [21] => 2553.9563
                    [22] => 2557.4529
                    [23] => 2557.1332
                    [24] => 2557.4667
                    [25] => 2557.4667
                    [26] => 2557.4667
                    [27] => 2558.2859
                    [28] => 2559.2213
                    [29] => 2560.8331
                    [30] => 2561.2855
                    [31] => 2562.8549
                )

            [11] => Array
                (
                    [1] => 2562.8549
                    [2] => 2562.8549
                    [3] => 2565.0543
                    [4] => 2564.5998
                    [5] => 2564.9584
                    [6] => 2565.7121
                    [7] => 2565.9374
                    [8] => 2565.9374
                    [9] => 2565.9374
                    [10] => 2566.2229
                    [11] => 2566.8960
                    [12] => 2567.3925
                    [13] => 2567.8091
                    [14] => 2567.9806
                    [15] => 2567.9806
                    [16] => 2567.9806
                    [17] => 2567.7385
                    [18] => 2568.4509
                    [19] => 2570.3564
                    [20] => 2568.9451
                    [21] => 2570.8899
                    [22] => 2570.8899
                    [23] => 2570.8899
                    [24] => 2575.6912
                    [25] => 2576.6107
                    [26] => 2578.3527
                    [27] => 2579.1383
                    [28] => 2581.2663
                    [29] => 2581.2663
                    [30] => 2581.2663
                )

            [12] => Array
                (
                    [1] => 2581.2663
                    [2] => 2579.0652
                    [3] => 2578.9396
                    [4] => 2580.0253
                    [5] => 2580.3497
                    [6] => 2580.3497
                    [7] => 2580.3497
                    [8] => 2581.0734
                    [9] => 2581.3121
                    [10] => 2577.6096
                    [11] => 2574.6390
                    [12] => 2573.3915
                    [13] => 2573.3915
                    [14] => 2573.3915
                    [15] => 2568.9163
                    [16] => 2564.9342
                    [17] => 2559.6804
                    [18] => 2565.8179
                    [19] => 2572.9478
                    [20] => 2572.9478
                    [21] => 2572.9478
                    [22] => 2575.1472
                    [23] => 2577.3595
                    [24] => 2577.6558
                    [25] => 2577.6558
                    [26] => 2577.6558
                    [27] => 2577.6558
                    [28] => 2577.6558
                    [29] => 2578.8921
                    [30] => 2579.4839
                    [31] => 2578.8815
                )

        )

    [2015] => Array
        (
            [1] => Array
                (
                    [1] => 2578.8815
                    [2] => 2578.8815
                    [3] => 2578.8815
                    [4] => 2578.8815
                    [5] => 2582.3171
                    [6] => 2581.3521
                    [7] => 2581.9015
                    [8] => 2585.5304
                    [9] => 2587.9727
                    [10] => 2587.9727
                    [11] => 2587.9727
                    [12] => 2587.4974
                    [13] => 2588.2832
                    [14] => 2588.6152
                    [15] => 2589.8233
                    [16] => 2593.1783
                    [17] => 2593.1783
                    [18] => 2593.1783
                    [19] => 2594.8086
                    [20] => 2592.5970
                    [21] => 2595.3489
                    [22] => 2596.0680
                    [23] => 2603.2428
                    [24] => 2603.2428
                    [25] => 2603.2428
                    [26] => 2608.9631
                    [27] => 2609.5862
                    [28] => 2606.8079
                    [29] => 2606.8609
                    [30] => 2606.3827
                    [31] => 2606.3827
                )

            [2] => Array
                (
                    [1] => 2606.3827
                    [2] => 2606.4223
                    [3] => 2608.1841
                    [4] => 2608.9783
                    [5] => 2608.4373
                    [6] => 2609.6173
                    [7] => 2609.6173
                    [8] => 2609.6173
                    [9] => 2606.4345
                    [10] => 2605.1238
                    [11] => 2603.9875
                    [12] => 2603.5593
                    [13] => 2605.6014
                    [14] => 2605.6014
                    [15] => 2605.6014
                    [16] => 2605.8185
                    [17] => 2605.6642
                    [18] => 2603.6699
                    [19] => 2606.1327
                    [20] => 2604.9805
                    [21] => 2604.9805
                    [22] => 2604.9805
                    [23] => 2607.3391
                    [24] => 2609.6154
                    [25] => 2613.9796
                    [26] => 2615.3999
                    [27] => 2618.3044
                    [28] => 2618.3044
                )

            [3] => Array
                (
                    [1] => 2618.3044
                    [2] => 2618.4791
                    [3] => 2617.0501
                    [4] => 2615.3116
                    [5] => 2615.7473
                    [6] => 2617.1060
                    [7] => 2617.1060
                    [8] => 2617.1060
                    [9] => 2613.8674
                    [10] => 2614.8828
                    [11] => 2613.7858
                    [12] => 2618.5479
                    [13] => 2620.7461
                    [14] => 2620.7461
                    [15] => 2620.7461
                    [16] => 2619.7739
                    [17] => 2621.3500
                    [18] => 2619.8516
                    [19] => 2624.3994
                    [20] => 2625.6450
                    [21] => 2625.6450
                    [22] => 2625.6450
                    [23] => 2627.2770
                    [24] => 2625.5844
                    [25] => 2625.7509
                    [26] => 2620.7139
                    [27] => 2618.7106
                    [28] => 2618.7106
                    [29] => 2618.7106
                    [30] => 2622.1147
                    [31] => 2623.0351
                )

            [4] => Array
                (
                    [1] => 2623.6040
                    [2] => 2626.5233
                    [3] => 2626.5411
                    [4] => 2626.5411
                    [5] => 2626.5411
                    [6] => 2627.7186
                    [7] => 2626.7585
                    [8] => 2631.4336
                    [9] => 2634.5032
                    [10] => 2635.4759
                    [11] => 2635.4759
                    [12] => 2635.4759
                    [13] => 2635.4759
                    [14] => 2637.2335
                    [15] => 2637.2424
                    [16] => 2640.4461
                    [17] => 2638.7481
                    [18] => 2638.7481
                    [19] => 2638.7481
                    [20] => 2634.2836
                    [21] => 2633.5732
                    [22] => 2632.3062
                    [23] => 2631.9405
                    [24] => 2631.5418
                    [25] => 2631.5418
                    [26] => 2631.5418
                    [27] => 2632.3445
                    [28] => 2632.5048
                    [29] => 2630.0327
                    [30] => 2619.4918
                )

            [5] => Array
                (
                    [1] => 2619.4918
                    [2] => 2619.4918
                    [3] => 2619.4918
                    [4] => 2612.9406
                    [5] => 2612.1929
                    [6] => 2601.4137
                    [7] => 2592.6219
                    [8] => 2594.3682
                    [9] => 2594.3682
                    [10] => 2594.3682
                    [11] => 2600.3980
                    [12] => 2596.0802
                    [13] => 2592.6354
                    [14] => 2592.2749
                    [15] => 2594.0646
                    [16] => 2594.0646
                    [17] => 2594.0646
                    [18] => 2597.7961
                    [19] => 2596.6788
                    [20] => 2601.1054
                    [21] => 2601.7040
                    [22] => 2604.3965
                    [23] => 2604.3965
                    [24] => 2604.3965
                    [25] => 2604.9275
                    [26] => 2606.6321
                    [27] => 2605.0329
                    [28] => 2606.8947
                    [29] => 2606.2595
                    [30] => 2606.2595
                    [31] => 2606.2595
                )

            [6] => Array
                (
                    [1] => 2606.2595
                    [2] => 2601.8422
                    [3] => 2594.5997
                    [4] => 2592.3545
                    [5] => 2582.9214
                    [6] => 2582.9214
                    [7] => 2582.9214
                    [8] => 2579.4389
                    [9] => 2576.4096
                    [10] => 2573.4224
                    [11] => 2574.4582
                    [12] => 2575.7561
                    [13] => 2575.7561
                    [14] => 2575.7561
                    [15] => 2572.7146
                    [16] => 2569.6927
                    [17] => 2569.9364
                    [18] => 2570.0622
                    [19] => 2570.7583
                    [20] => 2570.7583
                    [21] => 2570.7583
                    [22] => 2572.9763
                    [23] => 2575.7678
                    [24] => 2578.5625
                    [25] => 2578.1048
                    [26] => 2577.3559
                    [27] => 2577.3559
                    [28] => 2577.3559
                    [29] => 2571.6198
                    [30] => 2567.0090
                )

            [7] => Array
                (
                    [1] => 2568.6256
                    [2] => 2567.8660
                    [3] => 2568.3867
                    [4] => 2568.3867
                    [5] => 2568.3867
                    [6] => 2568.1802
                    [7] => 2567.1684
                    [8] => 2568.3195
                    [9] => 2565.7715
                    [10] => 2567.4865
                    [11] => 2567.4865
                    [12] => 2567.4865
                    [13] => 2568.3946
                    [14] => 2572.5879
                    [15] => 2573.7805
                    [16] => 2576.6738
                    [17] => 2580.4441
                    [18] => 2580.4441
                    [19] => 2580.4441
                    [20] => 2583.1331
                    [21] => 2582.6405
                    [22] => 2582.2787
                    [23] => 2582.3102
                    [24] => 2581.2704
                    [25] => 2581.2704
                    [26] => 2581.2704
                    [27] => 2578.8145
                    [28] => 2575.3661
                    [29] => 2576.7819
                    [30] => 2579.0261
                    [31] => 2581.6106
                )

            [8] => Array
                (
                    [1] => 2581.6106
                    [2] => 2581.6106
                    [3] => 2582.8715
                    [4] => 2585.3793
                    [5] => 2584.0506
                    [6] => 2582.1144
                    [7] => 2579.9606
                    [8] => 2579.9606
                    [9] => 2579.9606
                    [10] => 2580.6155
                    [11] => 2580.0277
                    [12] => 2579.1735
                    [13] => 2575.9618
                    [14] => 2574.6259
                    [15] => 2574.6259
                    [16] => 2574.6259
                    [17] => 2575.8996
                    [18] => 2578.2740
                    [19] => 2576.8584
                    [20] => 2572.9260
                    [21] => 2567.3045
                    [22] => 2567.3045
                    [23] => 2567.3045
                    [24] => 2556.6397
                    [25] => 2542.6942
                    [26] => 2542.2865
                    [27] => 2546.2404
                    [28] => 2549.0692
                    [29] => 2549.0692
                    [30] => 2549.0692
                    [31] => 2548.4399
                )

            [9] => Array
                (
                    [1] => 2546.6207
                    [2] => 2543.3107
                    [3] => 2542.3591
                    [4] => 2545.2970
                    [5] => 2545.2970
                    [6] => 2545.2970
                    [7] => 2545.9812
                    [8] => 2545.1667
                    [9] => 2545.5149
                    [10] => 2547.0162
                    [11] => 2545.6930
                    [12] => 2545.6930
                    [13] => 2545.6930
                    [14] => 2547.5774
                    [15] => 2547.2761
                    [16] => 2544.5696
                    [17] => 2543.8136
                    [18] => 2544.6687
                    [19] => 2544.6687
                    [20] => 2544.6687
                    [21] => 2548.2180
                    [22] => 2544.9588
                    [23] => 2544.3469
                    [24] => 2543.2176
                    [25] => 2542.8547
                    [26] => 2542.8547
                    [27] => 2542.8547
                    [28] => 2540.2732
                    [29] => 2537.2106
                    [30] => 2535.4310
                )

            [10] => Array
                (
                    [1] => 2536.5402
                    [2] => 2538.1072
                    [3] => 2538.1072
                    [4] => 2538.1072
                    [5] => 2540.0664
                    [6] => 2541.2524
                    [7] => 2543.1218
                    [8] => 2545.1625
                    [9] => 2543.5456
                    [10] => 2543.5456
                    [11] => 2543.5456
                    [12] => 2545.3923
                    [13] => 2546.0427
                    [14] => 2546.2889
                    [15] => 2547.8340
                    [16] => 2547.9820
                    [17] => 2547.9820
                    [18] => 2547.9820
                    [19] => 2550.1571
                    [20] => 2550.2515
                    [21] => 2549.1214
                    [22] => 2550.8699
                    [23] => 2553.5330
                    [24] => 2553.5330
                    [25] => 2553.5330
                    [26] => 2554.5916
                    [27] => 2556.6716
                    [28] => 2557.9433
                    [29] => 2557.5511
                    [30] => 2555.2373
                    [31] => 2555.2373
                )

            [11] => Array
                (
                    [1] => 2555.2373
                    [2] => 2555.9577
                    [3] => 2555.3591
                    [4] => 2555.6898
                    [5] => 2555.2847
                    [6] => 2553.6708
                    [7] => 2553.6708
                    [8] => 2553.6708
                    [9] => 2549.4961
                    [10] => 2547.1661
                    [11] => 2547.7879
                    [12] => 2548.8134
                    [13] => 2547.5885
                    [14] => 2547.5885
                    [15] => 2547.5885
                    [16] => 2547.7806
                    [17] => 2548.0508
                    [18] => 2550.8624
                    [19] => 2552.0188
                    [20] => 2553.6663
                    [21] => 2553.6663
                    [22] => 2553.6663
                    [23] => 2553.6947
                    [24] => 2552.5379
                    [25] => 2552.2492
                    [26] => 2553.7931
                    [27] => 2554.3812
                    [28] => 2554.3812
                    [29] => 2554.3812
                    [30] => 2554.3812
                )

            [12] => Array
                (
                    [1] => 2554.3812
                    [2] => 2557.5293
                    [3] => 2556.3660
                    [4] => 2548.5647
                    [5] => 2548.5647
                    [6] => 2548.5647
                    [7] => 2548.4295
                    [8] => 2548.4914
                    [9] => 2547.1937
                    [10] => 2545.7921
                    [11] => 2542.8735
                    [12] => 2542.8735
                    [13] => 2542.8735
                    [14] => 2537.6278
                    [15] => 2530.6255
                    [16] => 2532.6013
                    [17] => 2534.5267
                    [18] => 2537.8423
                    [19] => 2537.8423
                    [20] => 2537.8423
                    [21] => 2537.3639
                    [22] => 2536.3107
                    [23] => 2534.9671
                    [24] => 2535.3034
                    [25] => 2535.3034
                    [26] => 2535.3034
                    [27] => 2535.3034
                    [28] => 2536.0530
                    [29] => 2536.6809
                    [30] => 2537.2730
                    [31] => 2537.3041
                )

        )

    [2016] => Array
        (
            [1] => Array
                (
                    [1] => 2537.3041
                    [2] => 2537.3041
                    [3] => 2537.3041
                    [4] => 2536.4449
                    [5] => 2536.0977
                    [6] => 2536.9341
                    [7] => 2538.1607
                    [8] => 2534.1899
                    [9] => 2534.1899
                    [10] => 2534.1899
                    [11] => 2533.5252
                    [12] => 2531.3792
                    [13] => 2532.6037
                    [14] => 2531.9708
                    [15] => 2527.9067
                    [16] => 2527.9067
                    [17] => 2527.9067
                    [18] => 2523.5480
                    [19] => 2523.5441
                    [20] => 2522.9443
                    [21] => 2515.6951
                    [22] => 2520.2715
                    [23] => 2520.2715
                    [24] => 2520.2715
                    [25] => 2526.6647
                    [26] => 2527.0193
                    [27] => 2528.5946
                    [28] => 2529.8748
                    [29] => 2529.4578
                    [30] => 2529.4578
                    [31] => 2529.4578
                )

            [2] => Array
                (
                    [1] => 2536.4038
                    [2] => 2534.6673
                    [3] => 2532.6254
                    [4] => 2528.5033
                    [5] => 2527.4505
                    [6] => 2527.4505
                    [7] => 2527.4505
                    [8] => 2525.6285
                    [9] => 2520.9267
                    [10] => 2517.5908
                    [11] => 2518.5323
                    [12] => 2513.1547
                    [13] => 2513.1547
                    [14] => 2513.1547
                    [15] => 2514.5126
                    [16] => 2518.0208
                    [17] => 2518.5699
                    [18] => 2521.4028
                    [19] => 2524.3755
                    [20] => 2524.3755
                    [21] => 2524.3755
                    [22] => 2523.2541
                    [23] => 2526.7191
                    [24] => 2527.0768
                    [25] => 2526.3824
                    [26] => 2530.9076
                    [27] => 2530.9076
                    [28] => 2530.9076
                    [29] => 2531.8869
                )

            [3] => Array
                (
                    [1] => 2535.9110
                    [2] => 2540.6032
                    [3] => 2541.6775
                    [4] => 2542.0269
                    [5] => 2542.0269
                    [6] => 2542.0269
                    [7] => 2543.2643
                    [8] => 2543.1395
                    [9] => 2543.9727
                    [10] => 2543.8411
                    [11] => 2542.4572
                    [12] => 2542.4572
                    [13] => 2542.4572
                    [14] => 2547.0279
                    [15] => 2550.3192
                    [16] => 2548.9674
                    [17] => 2550.0817
                    [18] => 2553.5318
                    [19] => 2553.5318
                    [20] => 2553.5318
                    [21] => 2556.5053
                    [22] => 2556.0309
                    [23] => 2556.5841
                    [24] => 2558.5646
                    [25] => 2558.4347
                    [26] => 2558.4347
                    [27] => 2558.4347
                    [28] => 2558.3883
                    [29] => 2556.0133
                    [30] => 2559.1682
                    [31] => 2560.0806
                )

            [4] => Array
                (
                    [1] => 2561.4543
                    [2] => 2561.4543
                    [3] => 2561.4543
                    [4] => 2562.0170
                    [5] => 2562.6759
                    [6] => 2562.8180
                    [7] => 2563.1042
                    [8] => 2565.3588
                    [9] => 2565.3588
                    [10] => 2565.3588
                    [11] => 2565.3628
                    [12] => 2565.9040
                    [13] => 2566.8595
                    [14] => 2571.8130
                    [15] => 2572.4905
                    [16] => 2572.4905
                    [17] => 2572.4905
                    [18] => 2573.2819
                    [19] => 2572.3698
                    [20] => 2575.2689
                    [21] => 2574.5863
                    [22] => 2573.2982
                    [23] => 2573.2982
                    [24] => 2573.2982
                    [25] => 2572.6752
                    [26] => 2570.8105
                    [27] => 2569.8451
                    [28] => 2572.5382
                    [29] => 2573.1426
                    [30] => 2573.1426
                )

            [5] => Array
                (
                    [1] => 2573.1426
                    [2] => 2573.1426
                    [3] => 2570.6093
                    [4] => 2570.1690
                    [5] => 2569.9182
                    [6] => 2569.8576
                    [7] => 2569.8576
                    [8] => 2569.8576
                    [9] => 2568.3862
                    [10] => 2569.8332
                    [11] => 2566.0309
                    [12] => 2567.1308
                    [13] => 2565.6670
                    [14] => 2565.6670
                    [15] => 2565.6670
                    [16] => 2565.7779
                    [17] => 2566.2328
                    [18] => 2565.5256
                    [19] => 2559.7874
                    [20] => 2557.1678
                    [21] => 2557.1678
                    [22] => 2557.1678
                    [23] => 2558.3055
                    [24] => 2558.5095
                    [25] => 2560.9561
                    [26] => 2560.8361
                    [27] => 2564.1888
                    [28] => 2564.1888
                    [29] => 2564.1888
                    [30] => 2564.5037
                    [31] => 2564.0380
                )

            [6] => Array
                (
                    [1] => 2564.8259
                    [2] => 2563.7832
                    [3] => 2565.7615
                    [4] => 2565.7615
                    [5] => 2565.7615
                    [6] => 2569.3661
                    [7] => 2570.6405
                    [8] => 2572.4605
                    [9] => 2574.4944
                    [10] => 2575.8484
                    [11] => 2575.8484
                    [12] => 2575.8484
                    [13] => 2574.4515
                    [14] => 2571.6891
                    [15] => 2567.7668
                    [16] => 2568.7649
                    [17] => 2567.9518
                    [18] => 2567.9518
                    [19] => 2567.9518
                    [20] => 2567.9518
                    [21] => 2570.3588
                    [22] => 2571.2968
                    [23] => 2572.6252
                    [24] => 2570.6982
                    [25] => 2570.6982
                    [26] => 2570.6982
                    [27] => 2567.0808
                    [28] => 2570.0428
                    [29] => 2574.5903
                    [30] => 2580.2041
                )

            [7] => Array
                (
                    [1] => 2584.5925
                    [2] => 2584.5925
                    [3] => 2584.5925
                    [4] => 2589.7699
                    [5] => 2589.8987
                    [6] => 2593.8600
                    [7] => 2593.4136
                    [8] => 2596.6546
                    [9] => 2596.6546
                    [10] => 2596.6546
                    [11] => 2602.1881
                    [12] => 2603.9804
                    [13] => 2604.2272
                    [14] => 2605.9539
                    [15] => 2604.8079
                    [16] => 2604.8079
                    [17] => 2604.8079
                    [18] => 2602.8347
                    [19] => 2602.9568
                    [20] => 2604.3943
                    [21] => 2604.2569
                    [22] => 2603.8148
                    [23] => 2603.8148
                    [24] => 2603.8148
                    [25] => 2605.1811
                    [26] => 2604.4940
                    [27] => 2603.9068
                    [28] => 2605.3971
                    [29] => 2605.1283
                    [30] => 2605.1283
                    [31] => 2605.1283
                )

            [8] => Array
                (
                    [1] => 2607.2456
                    [2] => 2606.3065
                    [3] => 2602.6344
                    [4] => 2602.7209
                    [5] => 2607.0534
                    [6] => 2607.0534
                    [7] => 2607.0534
                    [8] => 2608.1287
                    [9] => 2611.2242
                    [10] => 2616.3867
                    [11] => 2619.2765
                    [12] => 2618.2720
                    [13] => 2618.2720
                    [14] => 2618.2720
                    [15] => 2618.2720
                    [16] => 2620.8262
                    [17] => 2620.0589
                    [18] => 2619.9601
                    [19] => 2620.0766
                    [20] => 2620.0766
                    [21] => 2620.0766
                    [22] => 2617.9896
                    [23] => 2620.1101
                    [24] => 2621.1054
                    [25] => 2620.2447
                    [26] => 2619.0826
                    [27] => 2619.0826
                    [28] => 2619.0826
                    [29] => 2618.8349
                    [30] => 2621.3940
                    [31] => 2622.0740
                )

            [9] => Array
                (
                    [1] => 2622.0374
                    [2] => 2621.4189
                    [3] => 2621.4189
                    [4] => 2621.4189
                    [5] => 2621.9906
                    [6] => 2623.4445
                    [7] => 2625.4901
                    [8] => 2627.6415
                    [9] => 2624.1791
                    [10] => 2624.1791
                    [11] => 2624.1791
                    [12] => 2616.3259
                    [13] => 2613.9674
                    [14] => 2608.8830
                    [15] => 2609.2291
                    [16] => 2607.8495
                    [17] => 2607.8495
                    [18] => 2607.8495
                    [19] => 2608.1223
                    [20] => 2609.5922
                    [21] => 2610.5867
                    [22] => 2614.6584
                    [23] => 2621.7427
                    [24] => 2621.7427
                    [25] => 2621.7427
                    [26] => 2621.2310
                    [27] => 2619.5669
                    [28] => 2621.5887
                    [29] => 2622.5616
                    [30] => 2623.5948
                )

            [10] => Array
                (
                    [1] => 2623.5948
                    [2] => 2623.5948
                    [3] => 2622.2059
                    [4] => 2622.7197
                    [5] => 2620.8896
                    [6] => 2619.0386
                    [7] => 2617.4244
                    [8] => 2617.4244
                    [9] => 2617.4244
                    [10] => 2616.3511
                    [11] => 2616.6515
                    [12] => 2615.2798
                    [13] => 2613.5649
                    [14] => 2613.5739
                    [15] => 2613.5739
                    [16] => 2613.5739
                    [17] => 2613.1057
                    [18] => 2613.7599
                    [19] => 2617.2098
                    [20] => 2619.9802
                    [21] => 2622.0554
                    [22] => 2622.0554
                    [23] => 2622.0554
                    [24] => 2623.0958
                    [25] => 2623.1363
                    [26] => 2622.5644
                    [27] => 2618.3076
                    [28] => 2611.8927
                    [29] => 2611.8927
                    [30] => 2611.8927
                    [31] => 2609.2083
                )

            [11] => Array
                (
                    [1] => 2609.0019
                    [2] => 2602.8080
                    [3] => 2598.8278
                    [4] => 2597.7388
                    [5] => 2597.7388
                    [6] => 2597.7388
                    [7] => 2597.1733
                    [8] => 2601.7712
                    [9] => 2601.1455
                    [10] => 2591.3194
                    [11] => 2581.6581
                    [12] => 2581.6581
                    [13] => 2581.6581
                    [14] => 2579.4613
                    [15] => 2565.9489
                    [16] => 2572.5386
                    [17] => 2573.2367
                    [18] => 2572.4950
                    [19] => 2572.4950
                    [20] => 2572.4950
                    [21] => 2568.6871
                    [22] => 2570.9995
                    [23] => 2573.0439
                    [24] => 2570.7827
                    [25] => 2570.9493
                    [26] => 2570.9493
                    [27] => 2570.9493
                    [28] => 2570.3580
                    [29] => 2574.1858
                    [30] => 2574.1858
                )

            [12] => Array
                (
                    [1] => 2574.1858
                    [2] => 2568.4784
                    [3] => 2568.4784
                    [4] => 2568.4784
                    [5] => 2569.2464
                    [6] => 2571.0256
                    [7] => 2575.4097
                    [8] => 2575.9262
                    [9] => 2584.1846
                    [10] => 2584.1846
                    [11] => 2584.1846
                    [12] => 2583.8185
                    [13] => 2584.0052
                    [14] => 2585.9509
                    [15] => 2583.6973
                    [16] => 2581.7605
                    [17] => 2581.7605
                    [18] => 2581.7605
                    [19] => 2582.4343
                    [20] => 2586.3234
                    [21] => 2587.8696
                    [22] => 2588.8750
                    [23] => 2589.5494
                    [24] => 2589.5494
                    [25] => 2589.5494
                    [26] => 2589.5494
                    [27] => 2591.1046
                    [28] => 2590.9204
                    [29] => 2593.5923
                    [30] => 2594.3096
                    [31] => 2594.3096
                )

        )

    [2017] => Array
        (
            [1] => Array
                (
                    [1] => 2594.3096
                    [2] => 2594.3096
                    [3] => 2595.9089
                    [4] => 2598.8904
                    [5] => 2601.8165
                    [6] => 2601.9502
                    [7] => 2601.9502
                    [8] => 2601.9502
                    [9] => 2604.3384
                    [10] => 2604.6481
                    [11] => 2604.2280
                    [12] => 2605.0473
                    [13] => 2604.6454
                    [14] => 2604.6454
                    [15] => 2604.6454
                    [16] => 2604.6588
                    [17] => 2604.2630
                    [18] => 2603.7838
                    [19] => 2601.1985
                    [20] => 2597.6894
                    [21] => 2597.6894
                    [22] => 2597.6894
                    [23] => 2596.0987
                    [24] => 2596.0987
                    [25] => 2598.7824
                    [26] => 2598.8099
                    [27] => 2600.7613
                    [28] => 2600.7613
                    [29] => 2600.7613
                    [30] => 2601.3076
                    [31] => 2599.8523
                )

            [2] => Array
                (
                    [1] => 2598.3571
                    [2] => 2597.5642
                    [3] => 2600.2909
                    [4] => 2600.2909
                    [5] => 2600.2909
                    [6] => 2603.1746
                    [7] => 2606.6778
                    [8] => 2608.3733
                    [9] => 2609.5136
                    [10] => 2610.1301
                    [11] => 2610.1301
                    [12] => 2610.1301
                    [13] => 2612.6011
                    [14] => 2614.5936
                    [15] => 2615.7213
                    [16] => 2614.5468
                    [17] => 2617.9424
                    [18] => 2617.9424
                    [19] => 2617.9424
                    [20] => 2618.9597
                    [21] => 2620.7847
                    [22] => 2624.3193
                    [23] => 2625.4605
                    [24] => 2627.1520
                    [25] => 2627.1520
                    [26] => 2627.1520
                    [27] => 2629.0759
                    [28] => 2627.3722
                )

            [3] => Array
                (
                    [1] => 2627.6761
                    [2] => 2627.9491
                    [3] => 2626.8474
                    [4] => 2626.8474
                    [5] => 2626.8474
                    [6] => 2625.5759
                    [7] => 2623.4943
                    [8] => 2622.0907
                    [9] => 2616.6045
                    [10] => 2609.3164
                    [11] => 2609.3164
                    [12] => 2609.3164
                    [13] => 2609.2138
                    [14] => 2607.0650
                    [15] => 2604.7812
                    [16] => 2611.2360
                    [17] => 2613.3175
                    [18] => 2613.3175
                    [19] => 2613.3175
                    [20] => 2614.9108
                    [21] => 2614.8733
                    [22] => 2613.3069
                    [23] => 2613.5472
                    [24] => 2613.2901
                    [25] => 2613.2901
                    [26] => 2613.2901
                    [27] => 2613.9244
                    [28] => 2613.1559
                    [29] => 2615.2371
                    [30] => 2619.9441
                    [31] => 2622.3429
                )

            [4] => Array
                (
                    [1] => 2622.3429
                    [2] => 2622.3429
                    [3] => 2622.1170
                    [4] => 2624.2462
                    [5] => 2624.4242
                    [6] => 2624.7502
                    [7] => 2625.0170
                    [8] => 2625.0170
                    [9] => 2625.0170
                    [10] => 2625.7893
                    [11] => 2625.1664
                    [12] => 2625.8274
                    [13] => 2626.3301
                    [14] => 2626.3760
                    [15] => 2626.3760
                    [16] => 2626.3760
                    [17] => 2626.3760
                    [18] => 2626.6327
                    [19] => 2627.6494
                    [20] => 2625.7683
                    [21] => 2624.8927
                    [22] => 2624.8927
                    [23] => 2624.8927
                    [24] => 2627.3206
                    [25] => 2628.7784
                    [26] => 2626.5735
                    [27] => 2628.1607
                    [28] => 2629.8591
                    [29] => 2629.8591
                    [30] => 2629.8591
                )

            [5] => Array
                (
                    [1] => 2629.8591
                    [2] => 2629.6839
                    [3] => 2633.2375
                    [4] => 2632.7739
                    [5] => 2629.4797
                    [6] => 2629.4797
                    [7] => 2629.4797
                    [8] => 2630.3651
                    [9] => 2630.7073
                    [10] => 2630.2100
                    [11] => 2631.5858
                    [12] => 2633.2370
                    [13] => 2633.2370
                    [14] => 2633.2370
                    [15] => 2635.7543
                    [16] => 2636.6784
                    [17] => 2636.5698
                    [18] => 2634.3487
                    [19] => 2629.3258
                    [20] => 2629.3258
                    [21] => 2629.3258
                    [22] => 2631.7438
                    [23] => 2632.0142
                    [24] => 2633.1069
                    [25] => 2633.4061
                    [26] => 2636.5434
                    [27] => 2636.5434
                    [28] => 2636.5434
                    [29] => 2637.2781
                    [30] => 2637.3185
                    [31] => 2636.9676
                )

            [6] => Array
                (
                    [1] => 2636.9676
                    [2] => 2639.1407
                    [3] => 2639.1407
                    [4] => 2639.1407
                    [5] => 2639.1407
                    [6] => 2641.7643
                    [7] => 2642.3738
                    [8] => 2641.1649
                    [9] => 2641.0405
                    [10] => 2641.0405
                    [11] => 2641.0405
                    [12] => 2641.1860
                    [13] => 2640.4713
                    [14] => 2642.0868
                    [15] => 2640.3843
                    [16] => 2640.2465
                    [17] => 2640.2465
                    [18] => 2640.2465
                    [19] => 2640.9838
                    [20] => 2642.0124
                    [21] => 2640.1493
                    [22] => 2637.9963
                    [23] => 2638.2737
                    [24] => 2638.2737
                    [25] => 2638.2737
                    [26] => 2640.4056
                    [27] => 2641.5026
                    [28] => 2636.4291
                    [29] => 2634.8116
                    [30] => 2629.9228
                )

            [7] => Array
                (
                    [1] => 2629.9228
                    [2] => 2629.9228
                    [3] => 2628.4800
                    [4] => 2627.3368
                    [5] => 2627.1971
                    [6] => 2626.8723
                    [7] => 2621.4842
                    [8] => 2621.4842
                    [9] => 2621.4842
                    [10] => 2620.1155
                    [11] => 2622.3505
                    [12] => 2622.9111
                    [13] => 2629.6951
                    [14] => 2631.1539
                    [15] => 2631.1539
                    [16] => 2631.1539
                    [17] => 2633.8489
                    [18] => 2633.9277
                    [19] => 2635.6698
                    [20] => 2638.0354
                    [21] => 2636.3586
                    [22] => 2636.3586
                    [23] => 2636.3586
                    [24] => 2636.5578
                    [25] => 2635.7841
                    [26] => 2633.4931
                    [27] => 2635.9951
                    [28] => 2634.1342
                    [29] => 2634.1342
                    [30] => 2634.1342
                    [31] => 2634.9090
                )

            [8] => Array
                (
                    [1] => 2634.0415
                    [2] => 2635.8920
                    [3] => 2635.4595
                    [4] => 2636.5610
                    [5] => 2636.5610
                    [6] => 2636.5610
                    [7] => 2637.1961
                    [8] => 2638.0857
                    [9] => 2637.5172
                    [10] => 2635.6183
                    [11] => 2631.4385
                    [12] => 2631.4385
                    [13] => 2631.4385
                    [14] => 2631.1258
                    [15] => 2631.1258
                    [16] => 2633.0280
                    [17] => 2637.4034
                    [18] => 2635.4534
                    [19] => 2635.4534
                    [20] => 2635.4534
                    [21] => 2634.9823
                    [22] => 2635.6457
                    [23] => 2636.1852
                    [24] => 2637.0829
                    [25] => 2637.3329
                    [26] => 2637.3329
                    [27] => 2637.3329
                    [28] => 2638.0075
                    [29] => 2635.9541
                    [30] => 2636.4111
                    [31] => 2639.7310
                )

            [9] => Array
                (
                    [1] => 2643.3699
                    [2] => 2643.3699
                    [3] => 2643.3699
                    [4] => 2644.1581
                    [5] => 2643.8850
                    [6] => 2645.8140
                    [7] => 2645.7193
                    [8] => 2647.1742
                    [9] => 2647.1742
                    [10] => 2647.1742
                    [11] => 2647.8567
                    [12] => 2648.2642
                    [13] => 2647.1826
                    [14] => 2646.8573
                    [15] => 2647.2477
                    [16] => 2647.2477
                    [17] => 2647.2477
                    [18] => 2646.6722
                    [19] => 2645.8699
                    [20] => 2646.3291
                    [21] => 2645.1583
                    [22] => 2644.3463
                    [23] => 2644.3463
                    [24] => 2644.3463
                    [25] => 2645.8451
                    [26] => 2647.4962
                    [27] => 2647.7031
                    [28] => 2644.2967
                    [29] => 2643.7161
                    [30] => 2643.7161
                )

            [10] => Array
                (
                    [1] => 2643.7161
                    [2] => 2645.1099
                    [3] => 2646.6494
                    [4] => 2647.3195
                    [5] => 2648.7127
                    [6] => 2650.4704
                    [7] => 2650.4704
                    [8] => 2650.4704
                    [9] => 2648.8329
                    [10] => 2647.7941
                    [11] => 2648.0292
                    [12] => 2647.9580
                    [13] => 2649.4705
                    [14] => 2649.4705
                    [15] => 2649.4705
                    [16] => 2651.789
                    [17] => 2651.9564
                    [18] => 2652.3616
                    [19] => 2650.8499
                    [20] => 2651.7625
                    [21] => 2651.7625
                    [22] => 2651.7625
                    [23] => 2650.9856
                    [24] => 2651.2617
                    [25] => 2648.7666
                    [26] => 2648.118
                    [27] => 2646.4143
                    [28] => 2646.4143
                    [29] => 2646.4143
                    [30] => 2650.3731
                    [31] => 2652.5005
                )

            [11] => Array
                (
                    [1] => 2652.9016
                    [2] => 2654.3341
                    [3] => 2655.5944
                    [4] => 2655.5944
                    [5] => 2655.5944
                    [6] => 2655.7186
                    [7] => 2657.9092
                    [8] => 2656.7682
                    [9] => 2654.8172
                    [10] => 2650.6473
                    [11] => 2650.6473
                    [12] => 2650.6473
                    [13] => 2646.8423
                    [14] => 2644.6657
                    [15] => 2640.8929
                    [16] => 2639.2265
                    [17] => 2641.9114
                    [18] => 2641.9114
                    [19] => 2641.9114
                    [24] => 2648.3557
                    [25] => 2648.3557
                    [26] => 2648.3557
                    [27] => 2648.0011
                    [28] => 2649.2472
                    [29] => 2651.073
                    [20] => 2642.6732
                    [21] => 2644.0927
                    [22] => 2646.8893
                    [23] => 2648.4087
                )

            [12] => Array
                (
                    [4] => 2649.5928
                    [5] => 2649.8197
                    [6] => 2651.1513
                    [7] => 2651.726
                    [8] => 2652.1934
                    [9] => 2652.1934
                    [10] => 2652.1934
                    [11] => 2651.3535
                    [12] => 2650.77
                    [13] => 2649.7929
                    [14] => 2650.7194
                    [15] => 2651.4193
                    [16] => 2651.4193
                    [17] => 2651.4193
                    [18] => 2652.8739
                    [19] => 2654.3133
                    [20] => 2650.3243
                    [21] => 2647.7347
                    [22] => 2649.4033
                    [23] => 2649.4033
                    [24] => 2649.4033
                    [27] => 2649.7192
                    [28] => 2652.5579
                )

        )

    [2018] => Array
        (
            [1] => Array
                (
                    [3] => 2651.6976
                    [4] => 2656.6202
                    [5] => 2660.9461
                    [6] => 2660.9461
                    [7] => 2660.9461
                    [8] => 2663.0503
                    [9] => 2664.2003
                    [10] => 2662.9315
                    [11] => 2661.5459
                    [12] => 2669.8617
                    [13] => 2669.8617
                    [14] => 2669.8617
                    [15] => 2662.5438
                    [16] => 2662.5728
                    [17] => 2662.2562
                    [18] => 2662.3362
                    [19] => 2662.0559
                    [20] => 2662.0559
                    [21] => 2662.0559
                    [22] => 2661.6188
                    [23] => 2662.1959
                    [25] => 2662.7944
                    [26] => 2663.6968
                    [27] => 2663.6968
                    [28] => 2663.6968
                    [29] => 2664.0802
                    [30] => 2659.9858
                    [31] => 2655.7512
                )

            [2] => Array
                (
                    [1] => 2656.274
                    [2] => 2652.9829
                    [3] => 2652.9829
                    [4] => 2652.9829
                    [5] => 2643.7664
                    [6] => 2638.1473
                    [7] => 2636.026
                    [8] => 2635.4301
                    [9] => 2624.6736
                    [10] => 2624.6736
                    [11] => 2624.6736
                    [12] => 2620.2175
                    [13] => 2621.558
                    [14] => 2619.8424
                    [15] => 2619.256
                    [16] => 2622.8321
                    [17] => 2622.8321
                    [18] => 2622.8321
                    [19] => 2626.6404
                    [20] => 2627.8255
                    [21] => 2625.8926
                    [22] => 2624.3264
                    [23] => 2624.9974
                    [24] => 2624.9974
                    [25] => 2624.9974
                    [26] => 2628.4958
                    [27] => 2630.4665
                    [28] => 2628.5403
                )

            [3] => Array
                (
                    [1] => 2627.0817
                    [2] => 2624.2493
                    [3] => 2624.2493
                    [4] => 2624.2493
                    [5] => 2618.7455
                    [6] => 2619.4807
                    [7] => 2619.9695
                    [8] => 2618.9279
                    [9] => 2621.4391
                    [10] => 2621.4391
                    [11] => 2621.4391
                    [12] => 2622.9046
                    [13] => 2623.715
                    [14] => 2622.4514
                    [15] => 2622.4771
                    [16] => 2622.0928
                    [17] => 2622.0928
                    [18] => 2622.0928
                    [19] => 2621.3804
                    [20] => 2618.9909
                    [21] => 2618.6591
                    [22] => 2617.4342
                    [23] => 2616.6094
                    [24] => 2616.6094
                    [25] => 2616.6094
                    [26] => 2613.4032
                    [27] => 2613.9753
                    [28] => 2615.7875
                    [29] => 2615.7332
                    [30] => 2615.6753
                    [31] => 2615.6753
                )

            [4] => Array
                (
                    [1] => 2615.6753
                    [2] => 2615.4494
                    [3] => 2617.3716
                    [4] => 2617.0097
                    [5] => 2619.137
                    [10] => 2618.3588
                    [11] => 2618.5343
                    [12] => 2618.6715
                    [13] => 2620.2701
                    [14] => 2620.2701
                    [15] => 2620.2701
                    [16] => 2620.9566
                    [17] => 2621.8551
                    [18] => 2624.7007
                    [19] => 2623.8397
                    [20] => 2619.5784
                    [21] => 2619.5784
                    [22] => 2619.5784
                    [23] => 2616.8675
                    [24] => 2614.1734
                    [25] => 2610.7362
                    [26] => 2608.1289
                    [27] => 2611.4258
                    [28] => 2611.4258
                    [29] => 2611.4258
                    [30] => 2613.1941
                )

            [5] => Array
                (
                    [2] => 2610.5768
                    [3] => 2609.0582
                    [4] => 2608.5369
                    [5] => 2608.5369
                    [6] => 2608.5369
                    [7] => 2610.2736
                    [8] => 2610.4194
                    [9] => 2609.5376
                    [11] => 2614.2404
                    [12] => 2614.2404
                    [13] => 2614.2404
                    [14] => 2614.1868
                    [15] => 2612.3556
                    [16] => 2607.7415
                    [17] => 2607.9155
                    [18] => 2606.7077
                    [19] => 2606.7077
                    [20] => 2606.7077
                )

        )

)

YOU INVEST SOLID EUR

YOU INVEST SOLID EUR

2/14/2014

TOP