YOU INVEST SOLID EUR - Romania Investeste
Array
(
    [2014] => Array
        (
            [3] => Array
                (
                    [17] => 24.9614
                    [18] => 24.9697
                    [19] => 24.9806
                    [20] => 24.9832
                    [21] => 24.9782
                    [22] => 24.9782
                    [23] => 24.9782
                    [24] => 24.9811
                    [25] => 24.9792
                    [26] => 24.9934
                    [27] => 24.9966
                    [28] => 25.0087
                    [29] => 25.0087
                    [30] => 25.0087
                    [31] => 25.0173
                )

            [4] => Array
                (
                    [1] => 25.0280
                    [2] => 25.0464
                    [3] => 25.0449
                    [4] => 25.0513
                    [5] => 25.0513
                    [6] => 25.0513
                    [7] => 25.0645
                    [8] => 25.0444
                    [9] => 25.0390
                    [10] => 25.0459
                    [11] => 25.0361
                    [12] => 25.0361
                    [13] => 25.0361
                    [14] => 25.0074
                    [15] => 25.0151
                    [16] => 25.0199
                    [17] => 25.0444
                    [18] => 25.0470
                    [19] => 25.0470
                    [20] => 25.0470
                    [21] => 25.0470
                    [22] => 25.0574
                    [23] => 25.0750
                    [24] => 25.0741
                    [25] => 25.0793
                    [26] => 25.0793
                    [27] => 25.0793
                    [28] => 25.0762
                    [29] => 25.0693
                    [30] => 25.1002
                )

            [5] => Array
                (
                    [1] => 25.1002
                    [2] => 25.1240
                    [3] => 25.1240
                    [4] => 25.1240
                    [5] => 25.1322
                    [6] => 25.1328
                    [7] => 25.1298
                    [8] => 25.1474
                    [9] => 25.1702
                    [10] => 25.1702
                    [11] => 25.1702
                    [12] => 25.1811
                    [13] => 25.1951
                    [14] => 25.2307
                    [15] => 25.2430
                    [16] => 25.2329
                    [17] => 25.2329
                    [18] => 25.2329
                    [19] => 25.2329
                    [20] => 25.2377
                    [21] => 25.2341
                    [22] => 25.2484
                    [23] => 25.2527
                    [24] => 25.2527
                    [25] => 25.2527
                    [26] => 25.2680
                    [27] => 25.2704
                    [28] => 25.3046
                    [29] => 25.3077
                    [30] => 25.3332
                    [31] => 25.3332
                )

            [6] => Array
                (
                    [1] => 25.3332
                    [2] => 25.3319
                    [3] => 25.3381
                    [4] => 25.3298
                    [5] => 25.3437
                    [6] => 25.3921
                    [7] => 25.3921
                    [8] => 25.3921
                    [9] => 25.3921
                    [10] => 25.4546
                    [11] => 25.4624
                    [12] => 25.4550
                    [13] => 25.4450
                    [14] => 25.4450
                    [15] => 25.4450
                    [16] => 25.4547
                    [17] => 25.4313
                    [18] => 25.4173
                    [19] => 25.4243
                    [20] => 25.4441
                    [21] => 25.4441
                    [22] => 25.4441
                    [23] => 25.4455
                    [24] => 25.4576
                    [25] => 25.4686
                    [26] => 25.4833
                    [27] => 25.4817
                    [28] => 25.4817
                    [29] => 25.4817
                    [30] => 25.4714
                )

            [7] => Array
                (
                    [1] => 25.4727
                    [2] => 25.4763
                    [3] => 25.4810
                    [4] => 25.4942
                    [5] => 25.5042
                    [6] => 25.5142
                    [7] => 25.4937
                    [8] => 25.4922
                    [9] => 25.4846
                    [10] => 25.4845
                    [11] => 25.4640
                    [12] => 25.4740
                    [13] => 25.4840
                    [14] => 25.4675
                    [15] => 25.4754
                    [16] => 25.4744
                    [17] => 25.4899
                    [18] => 25.4687
                    [19] => 25.4787
                    [20] => 25.4887
                    [21] => 25.4797
                    [22] => 25.4751
                    [23] => 25.5087
                    [24] => 25.5314
                    [25] => 25.5334
                    [26] => 25.5434
                    [27] => 25.5534
                    [28] => 25.5321
                    [29] => 25.5276
                    [30] => 25.5211
                    [31] => 25.4901
                )

            [8] => Array
                (
                    [1] => 25.4286
                    [2] => 25.4286
                    [3] => 25.4286
                    [4] => 25.4080
                    [5] => 25.4049
                    [6] => 25.3761
                    [7] => 25.3469
                    [8] => 25.3354
                    [9] => 25.3354
                    [10] => 25.3354
                    [11] => 25.3460
                    [12] => 25.3746
                    [13] => 25.3680
                    [14] => 25.3964
                    [15] => 25.3964
                    [16] => 25.3964
                    [17] => 25.3964
                    [18] => 25.4313
                    [19] => 25.4632
                    [20] => 25.4853
                    [21] => 25.4921
                    [22] => 25.5117
                    [23] => 25.5117
                    [24] => 25.5117
                    [25] => 25.5188
                    [26] => 25.5509
                    [27] => 25.5765
                    [28] => 25.5950
                    [29] => 25.5890
                    [30] => 25.5890
                    [31] => 25.5890
                )

            [9] => Array
                (
                    [1] => 25.5961
                    [2] => 25.6010
                    [3] => 25.5839
                    [4] => 25.6162
                    [5] => 25.6381
                    [6] => 25.6381
                    [7] => 25.6381
                    [8] => 25.6543
                    [9] => 25.6512
                    [10] => 25.6127
                    [11] => 25.6119
                    [12] => 25.6074
                    [13] => 25.6074
                    [14] => 25.6074
                    [15] => 25.5732
                    [16] => 25.5673
                    [17] => 25.5719
                    [18] => 25.5827
                    [19] => 25.5883
                    [20] => 25.5883
                    [21] => 25.5883
                    [22] => 25.6111
                    [23] => 25.5994
                    [24] => 25.5922
                    [25] => 25.6089
                    [26] => 25.5950
                    [27] => 25.5950
                    [28] => 25.5950
                    [29] => 25.5873
                    [30] => 25.5730
                )

            [10] => Array
                (
                    [1] => 25.5710
                    [2] => 25.5657
                    [3] => 25.5518
                    [4] => 25.5518
                    [5] => 25.5518
                    [6] => 25.5751
                    [7] => 25.5804
                    [8] => 25.5642
                    [9] => 25.5737
                    [10] => 25.5610
                    [11] => 25.5610
                    [12] => 25.5610
                    [13] => 25.5438
                    [14] => 25.5398
                    [15] => 25.5447
                    [16] => 25.5173
                    [17] => 25.4937
                    [18] => 25.4937
                    [19] => 25.4937
                    [20] => 25.5192
                    [21] => 25.5396
                    [22] => 25.5745
                    [23] => 25.5713
                    [24] => 25.5747
                    [25] => 25.5747
                    [26] => 25.5747
                    [27] => 25.5829
                    [28] => 25.5922
                    [29] => 25.6083
                    [30] => 25.6129
                    [31] => 25.6285
                )

            [11] => Array
                (
                    [1] => 25.6285
                    [2] => 25.6285
                    [3] => 25.6505
                    [4] => 25.6460
                    [5] => 25.6496
                    [6] => 25.6571
                    [7] => 25.6594
                    [8] => 25.6594
                    [9] => 25.6594
                    [10] => 25.6622
                    [11] => 25.6690
                    [12] => 25.6739
                    [13] => 25.6781
                    [14] => 25.6798
                    [15] => 25.6798
                    [16] => 25.6798
                    [17] => 25.6774
                    [18] => 25.6845
                    [19] => 25.7036
                    [20] => 25.6895
                    [21] => 25.7089
                    [22] => 25.7089
                    [23] => 25.7089
                    [24] => 25.7569
                    [25] => 25.7661
                    [26] => 25.7835
                    [27] => 25.7914
                    [28] => 25.8127
                    [29] => 25.8127
                    [30] => 25.8127
                )

            [12] => Array
                (
                    [1] => 25.8127
                    [2] => 25.7907
                    [3] => 25.7894
                    [4] => 25.8003
                    [5] => 25.8035
                    [6] => 25.8035
                    [7] => 25.8035
                    [8] => 25.8107
                    [9] => 25.8131
                    [10] => 25.7761
                    [11] => 25.7464
                    [12] => 25.7339
                    [13] => 25.7339
                    [14] => 25.7339
                    [15] => 25.6892
                    [16] => 25.6493
                    [17] => 25.5968
                    [18] => 25.6582
                    [19] => 25.7295
                    [20] => 25.7295
                    [21] => 25.7295
                    [22] => 25.7515
                    [23] => 25.7736
                    [24] => 25.7766
                    [25] => 25.7766
                    [26] => 25.7766
                    [27] => 25.7766
                    [28] => 25.7766
                    [29] => 25.7889
                    [30] => 25.7948
                    [31] => 25.7888
                )

        )

    [2015] => Array
        (
            [1] => Array
                (
                    [1] => 25.7888
                    [2] => 25.7888
                    [3] => 25.7888
                    [4] => 25.7888
                    [5] => 25.8232
                    [6] => 25.8135
                    [7] => 25.8190
                    [8] => 25.8553
                    [9] => 25.8797
                    [10] => 25.8797
                    [11] => 25.8797
                    [12] => 25.8750
                    [13] => 25.8828
                    [14] => 25.8862
                    [15] => 25.8982
                    [16] => 25.9318
                    [17] => 25.9318
                    [18] => 25.9318
                    [19] => 25.9481
                    [20] => 25.9260
                    [21] => 25.9535
                    [22] => 25.9607
                    [23] => 26.0324
                    [24] => 26.0324
                    [25] => 26.0324
                    [26] => 26.0896
                    [27] => 26.0959
                    [28] => 26.0681
                    [29] => 26.0686
                    [30] => 26.0638
                    [31] => 26.0638
                )

            [2] => Array
                (
                    [1] => 26.0638
                    [2] => 26.0642
                    [3] => 26.0818
                    [4] => 26.0898
                    [5] => 26.0844
                    [6] => 26.0962
                    [7] => 26.0962
                    [8] => 26.0962
                    [9] => 26.0643
                    [10] => 26.0512
                    [11] => 26.0399
                    [12] => 26.0356
                    [13] => 26.0560
                    [14] => 26.0560
                    [15] => 26.0560
                    [16] => 26.0582
                    [17] => 26.0566
                    [18] => 26.0367
                    [19] => 26.0613
                    [20] => 26.0498
                    [21] => 26.0498
                    [22] => 26.0498
                    [23] => 26.0734
                    [24] => 26.0962
                    [25] => 26.1398
                    [26] => 26.1540
                    [27] => 26.1830
                    [28] => 26.1830
                )

            [3] => Array
                (
                    [1] => 26.1830
                    [2] => 26.1848
                    [3] => 26.1705
                    [4] => 26.1531
                    [5] => 26.1575
                    [6] => 26.1711
                    [7] => 26.1711
                    [8] => 26.1711
                    [9] => 26.1387
                    [10] => 26.1488
                    [11] => 26.1379
                    [12] => 26.1855
                    [13] => 26.2075
                    [14] => 26.2075
                    [15] => 26.2075
                    [16] => 26.1977
                    [17] => 26.2135
                    [18] => 26.1985
                    [19] => 26.2440
                    [20] => 26.2565
                    [21] => 26.2565
                    [22] => 26.2565
                    [23] => 26.2728
                    [24] => 26.2558
                    [25] => 26.2575
                    [26] => 26.2071
                    [27] => 26.1871
                    [28] => 26.1871
                    [29] => 26.1871
                    [30] => 26.2211
                    [31] => 26.2304
                )

            [4] => Array
                (
                    [1] => 26.2360
                    [2] => 26.2652
                    [3] => 26.2654
                    [4] => 26.2654
                    [5] => 26.2654
                    [6] => 26.2772
                    [7] => 26.2676
                    [8] => 26.3143
                    [9] => 26.3450
                    [10] => 26.3548
                    [11] => 26.3548
                    [12] => 26.3548
                    [13] => 26.3548
                    [14] => 26.3723
                    [15] => 26.3724
                    [16] => 26.4045
                    [17] => 26.3875
                    [18] => 26.3875
                    [19] => 26.3875
                    [20] => 26.3428
                    [21] => 26.3357
                    [22] => 26.3231
                    [23] => 26.3194
                    [24] => 26.3154
                    [25] => 26.3154
                    [26] => 26.3154
                    [27] => 26.3234
                    [28] => 26.3250
                    [29] => 26.3003
                    [30] => 26.1949
                )

            [5] => Array
                (
                    [1] => 26.1949
                    [2] => 26.1949
                    [3] => 26.1949
                    [4] => 26.1294
                    [5] => 26.1219
                    [6] => 26.0141
                    [7] => 25.9262
                    [8] => 25.9437
                    [9] => 25.9437
                    [10] => 25.9437
                    [11] => 26.0040
                    [12] => 25.9608
                    [13] => 25.9264
                    [14] => 25.9227
                    [15] => 25.9406
                    [16] => 25.9406
                    [17] => 25.9406
                    [18] => 25.9780
                    [19] => 25.9668
                    [20] => 26.0111
                    [21] => 26.0170
                    [22] => 26.0440
                    [23] => 26.0440
                    [24] => 26.0440
                    [25] => 26.0493
                    [26] => 26.0663
                    [27] => 26.0503
                    [28] => 26.0689
                    [29] => 26.0626
                    [30] => 26.0626
                    [31] => 26.0626
                )

            [6] => Array
                (
                    [1] => 26.0626
                    [2] => 26.0184
                    [3] => 25.9460
                    [4] => 25.9235
                    [5] => 25.8292
                    [6] => 25.8292
                    [7] => 25.8292
                    [8] => 25.7944
                    [9] => 25.7641
                    [10] => 25.7342
                    [11] => 25.7446
                    [12] => 25.7576
                    [13] => 25.7576
                    [14] => 25.7576
                    [15] => 25.7271
                    [16] => 25.6969
                    [17] => 25.6994
                    [18] => 25.7006
                    [19] => 25.7076
                    [20] => 25.7076
                    [21] => 25.7076
                    [22] => 25.7298
                    [23] => 25.7577
                    [24] => 25.7856
                    [25] => 25.7810
                    [26] => 25.7736
                    [27] => 25.7736
                    [28] => 25.7736
                    [29] => 25.7162
                    [30] => 25.6701
                )

            [7] => Array
                (
                    [1] => 25.6863
                    [2] => 25.6787
                    [3] => 25.6839
                    [4] => 25.6839
                    [5] => 25.6839
                    [6] => 25.6818
                    [7] => 25.6717
                    [8] => 25.6832
                    [9] => 25.6577
                    [10] => 25.6749
                    [11] => 25.6749
                    [12] => 25.6749
                    [13] => 25.6839
                    [14] => 25.7259
                    [15] => 25.7378
                    [16] => 25.7667
                    [17] => 25.8044
                    [18] => 25.8044
                    [19] => 25.8044
                    [20] => 25.8313
                    [21] => 25.8264
                    [22] => 25.8228
                    [23] => 25.8231
                    [24] => 25.8127
                    [25] => 25.8127
                    [26] => 25.8127
                    [27] => 25.7881
                    [28] => 25.7537
                    [29] => 25.7678
                    [30] => 25.7903
                    [31] => 25.8161
                )

            [8] => Array
                (
                    [1] => 25.8161
                    [2] => 25.8161
                    [3] => 25.8287
                    [4] => 25.8538
                    [5] => 25.8405
                    [6] => 25.8211
                    [7] => 25.7996
                    [8] => 25.7996
                    [9] => 25.7996
                    [10] => 25.8062
                    [11] => 25.8003
                    [12] => 25.7917
                    [13] => 25.7596
                    [14] => 25.7463
                    [15] => 25.7463
                    [16] => 25.7463
                    [17] => 25.7590
                    [18] => 25.7827
                    [19] => 25.7686
                    [20] => 25.7293
                    [21] => 25.6730
                    [22] => 25.6730
                    [23] => 25.6730
                    [24] => 25.5664
                    [25] => 25.4269
                    [26] => 25.4229
                    [27] => 25.4624
                    [28] => 25.4907
                    [29] => 25.4907
                    [30] => 25.4907
                    [31] => 25.4844
                )

            [9] => Array
                (
                    [1] => 25.4662
                    [2] => 25.4331
                    [3] => 25.4236
                    [4] => 25.4530
                    [5] => 25.4530
                    [6] => 25.4530
                    [7] => 25.4598
                    [8] => 25.4517
                    [9] => 25.4551
                    [10] => 25.4702
                    [11] => 25.4569
                    [12] => 25.4569
                    [13] => 25.4569
                    [14] => 25.4758
                    [15] => 25.4728
                    [16] => 25.4457
                    [17] => 25.4381
                    [18] => 25.4467
                    [19] => 25.4467
                    [20] => 25.4467
                    [21] => 25.4822
                    [22] => 25.4496
                    [23] => 25.4435
                    [24] => 25.4322
                    [25] => 25.4285
                    [26] => 25.4285
                    [27] => 25.4285
                    [28] => 25.4027
                    [29] => 25.3721
                    [30] => 25.3543
                )

            [10] => Array
                (
                    [1] => 25.3654
                    [2] => 25.3811
                    [3] => 25.3811
                    [4] => 25.3811
                    [5] => 25.4007
                    [6] => 25.4125
                    [7] => 25.4312
                    [8] => 25.4516
                    [9] => 25.4355
                    [10] => 25.4355
                    [11] => 25.4355
                    [12] => 25.4539
                    [13] => 25.4604
                    [14] => 25.4629
                    [15] => 25.4783
                    [16] => 25.4798
                    [17] => 25.4798
                    [18] => 25.4798
                    [19] => 25.5016
                    [20] => 25.5025
                    [21] => 25.4912
                    [22] => 25.5087
                    [23] => 25.5353
                    [24] => 25.5353
                    [25] => 25.5353
                    [26] => 25.5459
                    [27] => 25.5667
                    [28] => 25.5794
                    [29] => 25.5755
                    [30] => 25.5524
                    [31] => 25.5524
                )

            [11] => Array
                (
                    [1] => 25.5524
                    [2] => 25.5596
                    [3] => 25.5536
                    [4] => 25.5569
                    [5] => 25.5528
                    [6] => 25.5367
                    [7] => 25.5367
                    [8] => 25.5367
                    [9] => 25.4950
                    [10] => 25.4717
                    [11] => 25.4779
                    [12] => 25.4881
                    [13] => 25.4759
                    [14] => 25.4759
                    [15] => 25.4759
                    [16] => 25.4778
                    [17] => 25.4805
                    [18] => 25.5086
                    [19] => 25.5202
                    [20] => 25.5367
                    [21] => 25.5367
                    [22] => 25.5367
                    [23] => 25.5369
                    [24] => 25.5254
                    [25] => 25.5225
                    [26] => 25.5379
                    [27] => 25.5438
                    [28] => 25.5438
                    [29] => 25.5438
                    [30] => 25.5438
                )

            [12] => Array
                (
                    [1] => 25.5438
                    [2] => 25.5753
                    [3] => 25.5637
                    [4] => 25.4856
                    [5] => 25.4856
                    [6] => 25.4856
                    [7] => 25.4843
                    [8] => 25.4849
                    [9] => 25.4719
                    [10] => 25.4579
                    [11] => 25.4287
                    [12] => 25.4287
                    [13] => 25.4287
                    [14] => 25.3763
                    [15] => 25.3063
                    [16] => 25.3260
                    [17] => 25.3453
                    [18] => 25.3784
                    [19] => 25.3784
                    [20] => 25.3784
                    [21] => 25.3736
                    [22] => 25.3631
                    [23] => 25.3497
                    [24] => 25.3530
                    [25] => 25.3530
                    [26] => 25.3530
                    [27] => 25.3530
                    [28] => 25.3605
                    [29] => 25.3668
                    [30] => 25.3727
                    [31] => 25.3730
                )

        )

    [2016] => Array
        (
            [1] => Array
                (
                    [1] => 25.3730
                    [2] => 25.3730
                    [3] => 25.3730
                    [4] => 25.3644
                    [5] => 25.3610
                    [6] => 25.3693
                    [7] => 25.3816
                    [8] => 25.3419
                    [9] => 25.3419
                    [10] => 25.3419
                    [11] => 25.3353
                    [12] => 25.3138
                    [13] => 25.3260
                    [14] => 25.3197
                    [15] => 25.2791
                    [16] => 25.2791
                    [17] => 25.2791
                    [18] => 25.2355
                    [19] => 25.2354
                    [20] => 25.2294
                    [21] => 25.1570
                    [22] => 25.2027
                    [23] => 25.2027
                    [24] => 25.2027
                    [25] => 25.2666
                    [26] => 25.2702
                    [27] => 25.2859
                    [28] => 25.2987
                    [29] => 25.2946
                    [30] => 25.2946
                    [31] => 25.2946
                )

            [2] => Array
                (
                    [1] => 25.3640
                    [2] => 25.3467
                    [3] => 25.3263
                    [4] => 25.2850
                    [5] => 25.2745
                    [6] => 25.2745
                    [7] => 25.2745
                    [8] => 25.2563
                    [9] => 25.2093
                    [10] => 25.1759
                    [11] => 25.1853
                    [12] => 25.1315
                    [13] => 25.1315
                    [14] => 25.1315
                    [15] => 25.1451
                    [16] => 25.1802
                    [17] => 25.1857
                    [18] => 25.2140
                    [19] => 25.2438
                    [20] => 25.2438
                    [21] => 25.2438
                    [22] => 25.2325
                    [23] => 25.2672
                    [24] => 25.2708
                    [25] => 25.2638
                    [26] => 25.3091
                    [27] => 25.3091
                    [28] => 25.3091
                    [29] => 25.3189
                )

            [3] => Array
                (
                    [1] => 25.3591
                    [2] => 25.4060
                    [3] => 25.4168
                    [4] => 25.4203
                    [5] => 25.4203
                    [6] => 25.4203
                    [7] => 25.4326
                    [8] => 25.4314
                    [9] => 25.4397
                    [10] => 25.4384
                    [11] => 25.4246
                    [12] => 25.4246
                    [13] => 25.4246
                    [14] => 25.4703
                    [15] => 25.5032
                    [16] => 25.4897
                    [17] => 25.5008
                    [18] => 25.5353
                    [19] => 25.5353
                    [20] => 25.5353
                    [21] => 25.5651
                    [22] => 25.5603
                    [23] => 25.5658
                    [24] => 25.5856
                    [25] => 25.5843
                    [26] => 25.5843
                    [27] => 25.5843
                    [28] => 25.5839
                    [29] => 25.5601
                    [30] => 25.5917
                    [31] => 25.6008
                )

            [4] => Array
                (
                    [1] => 25.6145
                    [2] => 25.6145
                    [3] => 25.6145
                    [4] => 25.6202
                    [5] => 25.6268
                    [6] => 25.6282
                    [7] => 25.6310
                    [8] => 25.6536
                    [9] => 25.6536
                    [10] => 25.6536
                    [11] => 25.6536
                    [12] => 25.6590
                    [13] => 25.6686
                    [14] => 25.7181
                    [15] => 25.7249
                    [16] => 25.7249
                    [17] => 25.7249
                    [18] => 25.7328
                    [19] => 25.7237
                    [20] => 25.7527
                    [21] => 25.7459
                    [22] => 25.7330
                    [23] => 25.7330
                    [24] => 25.7330
                    [25] => 25.7268
                    [26] => 25.7081
                    [27] => 25.6985
                    [28] => 25.7254
                    [29] => 25.7314
                    [30] => 25.7314
                )

            [5] => Array
                (
                    [1] => 25.7314
                    [2] => 25.7314
                    [3] => 25.7061
                    [4] => 25.7017
                    [5] => 25.6992
                    [6] => 25.6986
                    [7] => 25.6986
                    [8] => 25.6986
                    [9] => 25.6839
                    [10] => 25.6983
                    [11] => 25.6603
                    [12] => 25.6713
                    [13] => 25.6567
                    [14] => 25.6567
                    [15] => 25.6567
                    [16] => 25.6578
                    [17] => 25.6623
                    [18] => 25.6553
                    [19] => 25.5979
                    [20] => 25.5717
                    [21] => 25.5717
                    [22] => 25.5717
                    [23] => 25.5831
                    [24] => 25.5851
                    [25] => 25.6096
                    [26] => 25.6084
                    [27] => 25.6419
                    [28] => 25.6419
                    [29] => 25.6419
                    [30] => 25.6450
                    [31] => 25.6404
                )

            [6] => Array
                (
                    [1] => 25.6483
                    [2] => 25.6378
                    [3] => 25.6576
                    [4] => 25.6576
                    [5] => 25.6576
                    [6] => 25.6937
                    [7] => 25.7064
                    [8] => 25.7246
                    [9] => 25.7449
                    [10] => 25.7585
                    [11] => 25.7585
                    [12] => 25.7585
                    [13] => 25.7445
                    [14] => 25.7169
                    [15] => 25.6777
                    [16] => 25.6876
                    [17] => 25.6795
                    [18] => 25.6795
                    [19] => 25.6795
                    [20] => 25.6795
                    [21] => 25.7036
                    [22] => 25.7130
                    [23] => 25.7263
                    [24] => 25.7070
                    [25] => 25.7070
                    [26] => 25.7070
                    [27] => 25.6708
                    [28] => 25.7004
                    [29] => 25.7459
                    [30] => 25.8020
                )

            [7] => Array
                (
                    [1] => 25.8459
                    [2] => 25.8459
                    [3] => 25.8459
                    [4] => 25.8977
                    [5] => 25.8990
                    [6] => 25.9386
                    [7] => 25.9341
                    [8] => 25.9665
                    [9] => 25.9665
                    [10] => 25.9665
                    [11] => 26.0219
                    [12] => 26.0398
                    [13] => 26.0423
                    [14] => 26.0595
                    [15] => 26.0481
                    [16] => 26.0481
                    [17] => 26.0481
                    [18] => 26.0283
                    [19] => 26.0296
                    [20] => 26.0439
                    [21] => 26.0426
                    [22] => 26.0381
                    [23] => 26.0381
                    [24] => 26.0381
                    [25] => 26.0518
                    [26] => 26.0449
                    [27] => 26.0391
                    [28] => 26.0540
                    [29] => 26.0513
                    [30] => 26.0513
                    [31] => 26.0513
                )

            [8] => Array
                (
                    [1] => 26.0725
                    [2] => 26.0631
                    [3] => 26.0263
                    [4] => 26.0272
                    [5] => 26.0705
                    [6] => 26.0705
                    [7] => 26.0705
                    [8] => 26.0813
                    [9] => 26.1122
                    [10] => 26.1639
                    [11] => 26.1928
                    [12] => 26.1827
                    [13] => 26.1827
                    [14] => 26.1827
                    [15] => 26.1827
                    [16] => 26.2083
                    [17] => 26.2006
                    [18] => 26.1996
                    [19] => 26.2008
                    [20] => 26.2008
                    [21] => 26.2008
                    [22] => 26.1799
                    [23] => 26.2011
                    [24] => 26.2111
                    [25] => 26.2024
                    [26] => 26.1908
                    [27] => 26.1908
                    [28] => 26.1908
                    [29] => 26.1883
                    [30] => 26.2139
                    [31] => 26.2207
                )

            [9] => Array
                (
                    [1] => 26.2204
                    [2] => 26.2142
                    [3] => 26.2142
                    [4] => 26.2142
                    [5] => 26.2199
                    [6] => 26.2344
                    [7] => 26.2549
                    [8] => 26.2764
                    [9] => 26.2418
                    [10] => 26.2418
                    [11] => 26.2418
                    [12] => 26.1633
                    [13] => 26.1397
                    [14] => 26.0888
                    [15] => 26.0923
                    [16] => 26.0785
                    [17] => 26.0785
                    [18] => 26.0785
                    [19] => 26.0812
                    [20] => 26.0959
                    [21] => 26.1059
                    [22] => 26.1466
                    [23] => 26.2174
                    [24] => 26.2174
                    [25] => 26.2174
                    [26] => 26.2123
                    [27] => 26.1957
                    [28] => 26.2159
                    [29] => 26.2256
                    [30] => 26.2359
                )

            [10] => Array
                (
                    [1] => 26.2359
                    [2] => 26.2359
                    [3] => 26.2221
                    [4] => 26.2272
                    [5] => 26.2089
                    [6] => 26.1904
                    [7] => 26.1742
                    [8] => 26.1742
                    [9] => 26.1742
                    [10] => 26.1635
                    [11] => 26.1665
                    [12] => 26.1528
                    [13] => 26.1356
                    [14] => 26.1357
                    [15] => 26.1357
                    [16] => 26.1357
                    [17] => 26.1311
                    [18] => 26.1376
                    [19] => 26.1721
                    [20] => 26.1998
                    [21] => 26.2206
                    [22] => 26.2206
                    [23] => 26.2206
                    [24] => 26.2310
                    [25] => 26.2314
                    [26] => 26.2256
                    [27] => 26.1831
                    [28] => 26.1189
                    [29] => 26.1189
                    [30] => 26.1189
                    [31] => 26.0921
                )

            [11] => Array
                (
                    [1] => 26.0900
                    [2] => 26.0281
                    [3] => 25.9883
                    [4] => 25.9774
                    [5] => 25.9774
                    [6] => 25.9774
                    [7] => 25.9717
                    [8] => 26.0177
                    [9] => 26.0115
                    [10] => 25.9132
                    [11] => 25.8166
                    [12] => 25.8166
                    [13] => 25.8166
                    [14] => 25.7946
                    [15] => 25.6595
                    [16] => 25.7254
                    [17] => 25.7324
                    [18] => 25.7250
                    [19] => 25.7250
                    [20] => 25.7250
                    [21] => 25.6869
                    [22] => 25.7100
                    [23] => 25.7304
                    [24] => 25.7078
                    [25] => 25.7095
                    [26] => 25.7095
                    [27] => 25.7095
                    [28] => 25.7036
                    [29] => 25.7419
                    [30] => 25.7419
                )

            [12] => Array
                (
                    [1] => 25.7419
                    [2] => 25.6848
                    [3] => 25.6848
                    [4] => 25.6848
                    [5] => 25.6925
                    [6] => 25.7103
                    [7] => 25.7541
                    [8] => 25.7593
                    [9] => 25.8418
                    [10] => 25.8418
                    [11] => 25.8418
                    [12] => 25.8382
                    [13] => 25.8401
                    [14] => 25.8595
                    [15] => 25.8370
                    [16] => 25.8176
                    [17] => 25.8176
                    [18] => 25.8176
                    [19] => 25.8243
                    [20] => 25.8632
                    [21] => 25.8787
                    [22] => 25.8888
                    [23] => 25.8955
                    [24] => 25.8955
                    [25] => 25.8955
                    [26] => 25.8955
                    [27] => 25.9110
                    [28] => 25.9092
                    [29] => 25.9359
                    [30] => 25.9431
                    [31] => 25.9431
                )

        )

    [2017] => Array
        (
            [1] => Array
                (
                    [1] => 25.9431
                    [2] => 25.9431
                    [3] => 25.9591
                    [4] => 25.9889
                    [5] => 26.0182
                    [6] => 26.0195
                    [7] => 26.0195
                    [8] => 26.0195
                    [9] => 26.0434
                    [10] => 26.0465
                    [11] => 26.0423
                    [12] => 26.0505
                    [13] => 26.0465
                    [14] => 26.0465
                    [15] => 26.0465
                    [16] => 26.0466
                    [17] => 26.0426
                    [18] => 26.0378
                    [19] => 26.0120
                    [20] => 25.9769
                    [21] => 25.9769
                    [22] => 25.9769
                    [23] => 25.9610
                    [24] => 25.9610
                    [25] => 25.9878
                    [26] => 25.9881
                    [27] => 26.0076
                    [28] => 26.0076
                    [29] => 26.0076
                    [30] => 26.0131
                    [31] => 25.9985
                )

            [2] => Array
                (
                    [1] => 25.9836
                    [2] => 25.9756
                    [3] => 26.0029
                    [4] => 26.0029
                    [5] => 26.0029
                    [6] => 26.0317
                    [7] => 26.0668
                    [8] => 26.0837
                    [9] => 26.0951
                    [10] => 26.1013
                    [11] => 26.1013
                    [12] => 26.1013
                    [13] => 26.1260
                    [14] => 26.1459
                    [15] => 26.1572
                    [16] => 26.1455
                    [17] => 26.1794
                    [18] => 26.1794
                    [19] => 26.1794
                    [20] => 26.1896
                    [21] => 26.2078
                    [22] => 26.2432
                    [23] => 26.2546
                    [24] => 26.2715
                    [25] => 26.2715
                    [26] => 26.2715
                    [27] => 26.2908
                    [28] => 26.2737
                )

            [3] => Array
                (
                    [1] => 26.2768
                    [2] => 26.2795
                    [3] => 26.2685
                    [4] => 26.2685
                    [5] => 26.2685
                    [6] => 26.2558
                    [7] => 26.2349
                    [8] => 26.2209
                    [9] => 26.1660
                    [10] => 26.0932
                    [11] => 26.0932
                    [12] => 26.0932
                    [13] => 26.0921
                    [14] => 26.0707
                    [15] => 26.0478
                    [16] => 26.1124
                    [17] => 26.1332
                    [18] => 26.1332
                    [19] => 26.1332
                    [20] => 26.1491
                    [21] => 26.1487
                    [22] => 26.1331
                    [23] => 26.1355
                    [24] => 26.1329
                    [25] => 26.1329
                    [26] => 26.1329
                    [27] => 26.1392
                    [28] => 26.1316
                    [29] => 26.1524
                    [30] => 26.1994
                    [31] => 26.2234
                )

            [4] => Array
                (
                    [1] => 26.2234
                    [2] => 26.2234
                    [3] => 26.2212
                    [4] => 26.2425
                    [5] => 26.2442
                    [6] => 26.2475
                    [7] => 26.2502
                    [8] => 26.2502
                    [9] => 26.2502
                    [10] => 26.2579
                    [11] => 26.2517
                    [12] => 26.2583
                    [13] => 26.2633
                    [14] => 26.2638
                    [15] => 26.2638
                    [16] => 26.2638
                    [17] => 26.2638
                    [18] => 26.2663
                    [19] => 26.2765
                    [20] => 26.2577
                    [21] => 26.2489
                    [22] => 26.2489
                    [23] => 26.2489
                    [24] => 26.2732
                    [25] => 26.2878
                    [26] => 26.2657
                    [27] => 26.2816
                    [28] => 26.2986
                    [29] => 26.2986
                    [30] => 26.2986
                )

            [5] => Array
                (
                    [1] => 26.2986
                    [2] => 26.2968
                    [3] => 26.3324
                    [4] => 26.3277
                    [5] => 26.2948
                    [6] => 26.2948
                    [7] => 26.2948
                    [8] => 26.3037
                    [9] => 26.3071
                    [10] => 26.3021
                    [11] => 26.3159
                    [12] => 26.3324
                    [13] => 26.3324
                    [14] => 26.3324
                    [15] => 26.3575
                    [16] => 26.3668
                    [17] => 26.3657
                    [18] => 26.3435
                    [19] => 26.2933
                    [20] => 26.2933
                    [21] => 26.2933
                    [22] => 26.3174
                    [23] => 26.3201
                    [24] => 26.3311
                    [25] => 26.3341
                    [26] => 26.3654
                    [27] => 26.3654
                    [28] => 26.3654
                    [29] => 26.3728
                    [30] => 26.3732
                    [31] => 26.3697
                )

            [6] => Array
                (
                    [1] => 26.3697
                    [2] => 26.3914
                    [3] => 26.3914
                    [4] => 26.3914
                    [5] => 26.3914
                    [6] => 26.4176
                    [7] => 26.4237
                    [8] => 26.4116
                    [9] => 26.4104
                    [10] => 26.4104
                    [11] => 26.4104
                    [12] => 26.4119
                    [13] => 26.4047
                    [14] => 26.4209
                    [15] => 26.4038
                    [16] => 26.4025
                    [17] => 26.4025
                    [18] => 26.4025
                    [19] => 26.4098
                    [20] => 26.4201
                    [21] => 26.4015
                    [22] => 26.3800
                    [23] => 26.3827
                    [24] => 26.3827
                    [25] => 26.3827
                    [26] => 26.4041
                    [27] => 26.4150
                    [28] => 26.3643
                    [29] => 26.3481
                    [30] => 26.2992
                )

            [7] => Array
                (
                    [1] => 26.2992
                    [2] => 26.2992
                    [3] => 26.2848
                    [4] => 26.2734
                    [5] => 26.2720
                    [6] => 26.2687
                    [7] => 26.2148
                    [8] => 26.2148
                    [9] => 26.2148
                    [10] => 26.2012
                    [11] => 26.2235
                    [12] => 26.2291
                    [13] => 26.2970
                    [14] => 26.3115
                    [15] => 26.3115
                    [16] => 26.3115
                    [17] => 26.3385
                    [18] => 26.3393
                    [19] => 26.3567
                    [20] => 26.3804
                    [21] => 26.3636
                    [22] => 26.3636
                    [23] => 26.3636
                    [24] => 26.3656
                    [25] => 26.3578
                    [26] => 26.3349
                    [27] => 26.3600
                    [28] => 26.3413
                    [29] => 26.3413
                    [30] => 26.3413
                    [31] => 26.3491
                )

            [8] => Array
                (
                    [1] => 26.3404
                    [2] => 26.3589
                    [3] => 26.3546
                    [4] => 26.3656
                    [5] => 26.3656
                    [6] => 26.3656
                    [7] => 26.3720
                    [8] => 26.3809
                    [9] => 26.3752
                    [10] => 26.3562
                    [11] => 26.3144
                    [12] => 26.3144
                    [13] => 26.3144
                    [14] => 26.3113
                    [15] => 26.3113
                    [16] => 26.3303
                    [17] => 26.3740
                    [18] => 26.3545
                    [19] => 26.3545
                    [20] => 26.3545
                    [21] => 26.3498
                    [22] => 26.3565
                    [23] => 26.3619
                    [24] => 26.3708
                    [25] => 26.3733
                    [26] => 26.3733
                    [27] => 26.3733
                    [28] => 26.3801
                    [29] => 26.3595
                    [30] => 26.3641
                    [31] => 26.3973
                )

            [9] => Array
                (
                    [1] => 26.4337
                    [2] => 26.4337
                    [3] => 26.4337
                    [4] => 26.4416
                    [5] => 26.4389
                    [6] => 26.4581
                    [7] => 26.4572
                    [8] => 26.4717
                    [9] => 26.4717
                    [10] => 26.4717
                    [11] => 26.4786
                    [12] => 26.4826
                    [13] => 26.4718
                    [14] => 26.4686
                    [15] => 26.4725
                    [16] => 26.4725
                    [17] => 26.4725
                    [18] => 26.4667
                    [19] => 26.4587
                    [20] => 26.4633
                    [21] => 26.4516
                    [22] => 26.4435
                    [23] => 26.4435
                    [24] => 26.4435
                    [25] => 26.4585
                    [26] => 26.4750
                    [27] => 26.4770
                    [28] => 26.4430
                    [29] => 26.4372
                    [30] => 26.4372
                )

            [10] => Array
                (
                    [1] => 26.4372
                    [2] => 26.4511
                    [3] => 26.4665
                    [4] => 26.4732
                    [5] => 26.4871
                    [6] => 26.5047
                    [7] => 26.5047
                    [8] => 26.5047
                    [9] => 26.4883
                    [10] => 26.4779
                    [11] => 26.4803
                    [12] => 26.4796
                    [13] => 26.4947
                    [14] => 26.4947
                    [15] => 26.4947
                    [16] => 26.5179
                    [17] => 26.5196
                    [18] => 26.5236
                    [19] => 26.5085
                    [20] => 26.5176
                    [21] => 26.5176
                    [22] => 26.5176
                    [23] => 26.5099
                    [24] => 26.5126
                    [25] => 26.4877
                    [26] => 26.4812
                    [27] => 26.4641
                    [28] => 26.4641
                    [29] => 26.4641
                    [30] => 26.5037
                    [31] => 26.5250
                )

            [11] => Array
                (
                    [1] => 26.5290
                    [2] => 26.5433
                    [3] => 26.5559
                    [4] => 26.5559
                    [5] => 26.5559
                    [6] => 26.5572
                    [7] => 26.5791
                    [8] => 26.5677
                    [9] => 26.5482
                    [10] => 26.5065
                    [11] => 26.5065
                    [12] => 26.5065
                    [13] => 26.4684
                    [14] => 26.4467
                    [15] => 26.4089
                    [16] => 26.3923
                    [17] => 26.4191
                    [18] => 26.4191
                    [19] => 26.4191
                    [24] => 26.4836
                    [25] => 26.4836
                    [26] => 26.4836
                    [27] => 26.4800
                    [28] => 26.4925
                    [29] => 26.5107
                    [20] => 26.4267
                    [21] => 26.4409
                    [22] => 26.4689
                    [23] => 26.4841
                )

            [12] => Array
                (
                    [4] => 26.4959
                    [5] => 26.4982
                    [6] => 26.5115
                    [7] => 26.5173
                    [8] => 26.5219
                    [9] => 26.5219
                    [10] => 26.5219
                    [11] => 26.5135
                    [12] => 26.5077
                    [13] => 26.4979
                    [14] => 26.5072
                    [15] => 26.5142
                    [16] => 26.5142
                    [17] => 26.5142
                    [18] => 26.5287
                    [19] => 26.5431
                    [20] => 26.5032
                    [21] => 26.4773
                    [22] => 26.4940
                    [23] => 26.4940
                    [24] => 26.4940
                    [27] => 26.4972
                    [28] => 26.5256
                )

        )

    [2018] => Array
        (
            [1] => Array
                (
                    [3] => 26.5170
                    [4] => 26.5662
                    [5] => 26.6095
                    [6] => 26.6095
                    [7] => 26.6095
                    [8] => 26.6305
                    [9] => 26.6420
                    [10] => 26.6293
                    [11] => 26.6155
                    [12] => 26.6986
                    [13] => 26.6986
                    [14] => 26.6986
                    [15] => 26.6254
                    [16] => 26.6257
                    [17] => 26.6226
                    [18] => 26.6234
                    [19] => 26.6206
                    [20] => 26.6206
                    [21] => 26.6206
                    [22] => 26.6162
                    [23] => 26.6220
                    [25] => 26.6279
                    [26] => 26.6370
                    [27] => 26.6370
                    [28] => 26.6370
                    [29] => 26.6408
                    [30] => 26.5999
                    [31] => 26.5575
                )

            [2] => Array
                (
                    [1] => 26.5627
                    [2] => 26.5298
                    [3] => 26.5298
                    [4] => 26.5298
                    [5] => 26.4377
                    [6] => 26.3815
                    [7] => 26.3603
                    [8] => 26.3543
                    [9] => 26.2467
                    [10] => 26.2467
                    [11] => 26.2467
                    [12] => 26.2022
                    [13] => 26.2156
                    [14] => 26.1984
                    [15] => 26.1926
                    [16] => 26.2283
                    [17] => 26.2283
                    [18] => 26.2283
                    [19] => 26.2664
                    [20] => 26.2783
                    [21] => 26.2589
                    [22] => 26.2433
                    [23] => 26.2500
                    [24] => 26.2500
                    [25] => 26.2500
                    [26] => 26.2850
                    [27] => 26.3047
                    [28] => 26.2854
                )

            [3] => Array
                (
                    [1] => 26.2708
                    [2] => 26.2425
                    [3] => 26.2425
                    [4] => 26.2425
                    [5] => 26.1875
                    [6] => 26.1948
                    [7] => 26.1997
                    [8] => 26.1893
                    [9] => 26.2144
                    [10] => 26.2144
                    [11] => 26.2144
                    [12] => 26.2290
                    [13] => 26.2372
                    [14] => 26.2245
                    [15] => 26.2248
                    [16] => 26.2209
                    [17] => 26.2209
                    [18] => 26.2209
                    [19] => 26.2138
                    [20] => 26.1899
                    [21] => 26.1866
                    [22] => 26.1743
                    [23] => 26.1661
                    [24] => 26.1661
                    [25] => 26.1661
                    [26] => 26.1340
                    [27] => 26.1398
                    [28] => 26.1579
                    [29] => 26.1573
                    [30] => 26.1568
                    [31] => 26.1568
                )

            [4] => Array
                (
                    [1] => 26.1568
                    [2] => 26.1545
                    [3] => 26.1737
                    [4] => 26.1701
                    [5] => 26.1914
                    [10] => 26.1836
                    [11] => 26.1853
                    [12] => 26.1867
                    [13] => 26.2027
                    [14] => 26.2027
                    [15] => 26.2027
                    [16] => 26.2096
                    [17] => 26.2186
                    [18] => 26.2470
                    [19] => 26.2384
                    [20] => 26.1958
                    [21] => 26.1958
                    [22] => 26.1958
                    [23] => 26.1687
                    [24] => 26.1417
                    [25] => 26.1074
                    [26] => 26.0813
                    [27] => 26.1143
                    [28] => 26.1143
                    [29] => 26.1143
                    [30] => 26.1319
                )

            [5] => Array
                (
                    [2] => 26.1058
                    [3] => 26.0906
                    [4] => 26.0854
                    [5] => 26.0854
                    [6] => 26.0854
                    [7] => 26.1027
                    [8] => 26.1042
                    [9] => 26.0954
                    [11] => 26.1424
                    [12] => 26.1424
                    [13] => 26.1424
                    [14] => 26.1419
                    [15] => 26.1236
                    [16] => 26.0774
                    [17] => 26.0792
                    [18] => 26.0671
                    [19] => 26.0671
                    [20] => 26.0671
                    [21] => 26.0654
                    [22] => 26.0613
                    [23] => 26.0632
                    [24] => 26.0742
                    [25] => 26.0821
                    [26] => 26.0821
                    [27] => 26.0821
                    [29] => 26.0704
                    [30] => 26.0576
                    [31] => 26.0552
                )

            [6] => Array
                (
                    [4] => 26.0593
                    [5] => 26.0728
                    [6] => 26.0623
                    [7] => 26.0392
                    [8] => 26.0223
                    [9] => 26.0223
                    [10] => 26.0223
                    [11] => 26.0185
                    [12] => 26.0181
                    [13] => 26.0244
                    [14] => 26.0151
                    [15] => 26.0588
                    [16] => 26.0588
                    [17] => 26.0588
                    [18] => 26.0488
                    [19] => 26.0332
                    [20] => 26.0288
                    [21] => 26.0313
                    [22] => 26.0114
                    [23] => 26.0114
                    [24] => 26.0114
                    [25] => 26.0084
                    [26] => 25.9679
                    [27] => 25.9708
                    [28] => 25.9715
                    [29] => 25.9629
                    [30] => 25.9629
                )

            [7] => Array
                (
                    [1] => 25.9629
                    [2] => 25.9568
                    [3] => 25.943
                    [4] => 25.9608
                    [5] => 25.9666
                    [6] => 25.9748
                    [7] => 25.9748
                    [8] => 25.9748
                    [9] => 25.9984
                    [10] => 26.0271
                    [11] => 26.0308
                    [12] => 26.0093
                    [13] => 26.0331
                    [14] => 26.0331
                    [15] => 26.0331
                    [16] => 26.0516
                    [17] => 26.0329
                    [18] => 26.0562
                    [19] => 26.0601
                    [20] => 26.0457
                    [21] => 26.0457
                    [22] => 26.0457
                    [23] => 26.0179
                    [24] => 26.0028
                    [25] => 26.0254
                    [26] => 26.045
                    [27] => 26.0548
                    [28] => 26.0548
                    [29] => 26.0548
                    [30] => 26.0448
                    [31] => 26.0258
                )

            [8] => Array
                (
                    [1] => 26.0352
                    [2] => 26.0244
                    [3] => 26.0271
                    [4] => 26.0271
                    [5] => 26.0271
                    [6] => 26.0562
                    [7] => 26.0699
                    [8] => 26.0765
                    [9] => 26.0661
                    [10] => 26.0595
                    [11] => 26.0595
                    [12] => 26.0595
                    [13] => 26.0374
                    [14] => 25.9987
                    [16] => 25.9936
                    [17] => 26.0053
                    [18] => 26.0053
                    [19] => 26.0053
                    [20] => 26.0059
                    [21] => 26.0197
                    [22] => 26.0139
                    [23] => 26.0017
                    [24] => 25.9989
                    [25] => 25.9989
                    [26] => 25.9989
                    [27] => 26.0023
                    [28] => 25.9993
                    [29] => 25.9905
                    [30] => 25.982
                    [31] => 25.9718
                )

            [9] => Array
                (
                    [1] => 25.9718
                    [2] => 25.9718
                    [3] => 25.9743
                    [4] => 25.9698
                    [5] => 25.9374
                    [6] => 25.9027
                    [7] => 25.9036
                    [8] => 25.9036
                    [9] => 25.9036
                    [10] => 25.9002
                    [11] => 25.901
                    [12] => 25.9002
                    [13] => 25.9114
                    [14] => 25.9199
                    [15] => 25.9199
                    [16] => 25.9199
                    [17] => 25.9194
                )

        )

)

YOU INVEST SOLID EUR

YOU INVEST SOLID EUR

2/14/2014

TOP