YOU INVEST SOLID RON - Romania Investeste
Array
(
    [2014] => Array
        (
            [3] => Array
                (
                    [17] => 99.8101
                    [18] => 99.8360
                    [19] => 99.8718
                    [20] => 99.8468
                    [21] => 99.8290
                    [22] => 99.8290
                    [23] => 99.8290
                    [24] => 99.8482
                    [25] => 99.8761
                    [26] => 99.9408
                    [27] => 99.9990
                    [28] => 100.0397
                    [29] => 100.0397
                    [30] => 100.0397
                    [31] => 100.0707
                )

            [4] => Array
                (
                    [1] => 100.1212
                    [2] => 100.1586
                    [3] => 100.1676
                    [4] => 100.2022
                    [5] => 100.2022
                    [6] => 100.2022
                    [7] => 100.2708
                    [8] => 100.1949
                    [9] => 100.1882
                    [10] => 100.2217
                    [11] => 100.1782
                    [12] => 100.1782
                    [13] => 100.1782
                    [14] => 100.0654
                    [15] => 100.1054
                    [16] => 100.1418
                    [17] => 100.2345
                    [18] => 100.2389
                    [19] => 100.2389
                    [20] => 100.2389
                    [21] => 100.2389
                    [22] => 100.2933
                    [23] => 100.3716
                    [24] => 100.3756
                    [25] => 100.3905
                    [26] => 100.3905
                    [27] => 100.3905
                    [28] => 100.3599
                    [29] => 100.3462
                    [30] => 100.4249
                )

            [5] => Array
                (
                    [1] => 100.4249
                    [2] => 100.4831
                    [3] => 100.4831
                    [4] => 100.4831
                    [5] => 100.5060
                    [6] => 100.5012
                    [7] => 100.4866
                    [8] => 100.5258
                    [9] => 100.6263
                    [10] => 100.6263
                    [11] => 100.6263
                    [12] => 100.6692
                    [13] => 100.7470
                    [14] => 100.8710
                    [15] => 100.9190
                    [16] => 100.8670
                    [17] => 100.8670
                    [18] => 100.8670
                    [19] => 100.8886
                    [20] => 100.8980
                    [21] => 100.8283
                    [22] => 100.8839
                    [23] => 100.9073
                    [24] => 100.9073
                    [25] => 100.9073
                    [26] => 100.9819
                    [27] => 101.0168
                    [28] => 101.1292
                    [29] => 101.1544
                    [30] => 101.2508
                    [31] => 101.2508
                )

            [6] => Array
                (
                    [1] => 101.2508
                    [2] => 101.2467
                    [3] => 101.2967
                    [4] => 101.2527
                    [5] => 101.2689
                    [6] => 101.3772
                    [7] => 101.3772
                    [8] => 101.3772
                    [9] => 101.3772
                    [10] => 101.5775
                    [11] => 101.5936
                    [12] => 101.5981
                    [13] => 101.5540
                    [14] => 101.5540
                    [15] => 101.5540
                    [16] => 101.5959
                    [17] => 101.5016
                    [18] => 101.4953
                    [19] => 101.5006
                    [20] => 101.6083
                    [21] => 101.6083
                    [22] => 101.6083
                    [23] => 101.6115
                    [24] => 101.6206
                    [25] => 101.6179
                    [26] => 101.6065
                    [27] => 101.6084
                    [28] => 101.6084
                    [29] => 101.6084
                    [30] => 101.6182
                )

            [7] => Array
                (
                    [1] => 101.6244
                    [2] => 101.6769
                    [3] => 101.7146
                    [4] => 101.7990
                    [5] => 101.8090
                    [6] => 101.8190
                    [7] => 101.8298
                    [8] => 101.8150
                    [9] => 101.7741
                    [10] => 101.8092
                    [11] => 101.7384
                    [12] => 101.7484
                    [13] => 101.7584
                    [14] => 101.7933
                    [15] => 101.8417
                    [16] => 101.8761
                    [17] => 101.9475
                    [18] => 101.8387
                    [19] => 101.8487
                    [20] => 101.8587
                    [21] => 101.8977
                    [22] => 101.8639
                    [23] => 101.9218
                    [24] => 101.9755
                    [25] => 101.9620
                    [26] => 101.9720
                    [27] => 101.9820
                    [28] => 101.9653
                    [29] => 101.9720
                    [30] => 101.9721
                    [31] => 101.8874
                )

            [8] => Array
                (
                    [1] => 101.6166
                    [2] => 101.6166
                    [3] => 101.6166
                    [4] => 101.5225
                    [5] => 101.5558
                    [6] => 101.4963
                    [7] => 101.3984
                    [8] => 101.3723
                    [9] => 101.3723
                    [10] => 101.3723
                    [11] => 101.3910
                    [12] => 101.4986
                    [13] => 101.4684
                    [14] => 101.5950
                    [15] => 101.5950
                    [16] => 101.5950
                    [17] => 101.5950
                    [18] => 101.7309
                    [19] => 101.8314
                    [20] => 101.9191
                    [21] => 101.9266
                    [22] => 101.9942
                    [23] => 101.9942
                    [24] => 101.9942
                    [25] => 101.9996
                    [26] => 102.0824
                    [27] => 102.1759
                    [28] => 102.2438
                    [29] => 102.2228
                    [30] => 102.2228
                    [31] => 102.2228
                )

            [9] => Array
                (
                    [1] => 102.2424
                    [2] => 102.2887
                    [3] => 102.2197
                    [4] => 102.3102
                    [5] => 102.3926
                    [6] => 102.3926
                    [7] => 102.3926
                    [8] => 102.4523
                    [9] => 102.4237
                    [10] => 102.2780
                    [11] => 102.2364
                    [12] => 102.2365
                    [13] => 102.2365
                    [14] => 102.2365
                    [15] => 102.1212
                    [16] => 102.1010
                    [17] => 102.1408
                    [18] => 102.1935
                    [19] => 102.2109
                    [20] => 102.2109
                    [21] => 102.2109
                    [22] => 102.2902
                    [23] => 102.2331
                    [24] => 102.2042
                    [25] => 102.2791
                    [26] => 102.2334
                    [27] => 102.2334
                    [28] => 102.2334
                    [29] => 102.2459
                    [30] => 102.2173
                )

            [10] => Array
                (
                    [1] => 102.2273
                    [2] => 102.2002
                    [3] => 102.1548
                    [4] => 102.1548
                    [5] => 102.1548
                    [6] => 102.2659
                    [7] => 102.3062
                    [8] => 102.2356
                    [9] => 102.2786
                    [10] => 102.2157
                    [11] => 102.2157
                    [12] => 102.2157
                    [13] => 102.1355
                    [14] => 102.1390
                    [15] => 102.1482
                    [16] => 102.0785
                    [17] => 102.0471
                    [18] => 102.0471
                    [19] => 102.0471
                    [20] => 102.2046
                    [21] => 102.2923
                    [22] => 102.4163
                    [23] => 102.4296
                    [24] => 102.4717
                    [25] => 102.4717
                    [26] => 102.4717
                    [27] => 102.5342
                    [28] => 102.5985
                    [29] => 102.7076
                    [30] => 102.7231
                    [31] => 102.8185
                )

            [11] => Array
                (
                    [1] => 102.8185
                    [2] => 102.8185
                    [3] => 102.9526
                    [4] => 102.9757
                    [5] => 102.9972
                    [6] => 103.0153
                    [7] => 103.0249
                    [8] => 103.0249
                    [9] => 103.0249
                    [10] => 103.0367
                    [11] => 103.0880
                    [12] => 103.1300
                    [13] => 103.1707
                    [14] => 103.1510
                    [15] => 103.1510
                    [16] => 103.1510
                    [17] => 103.1364
                    [18] => 103.1717
                    [19] => 103.1939
                    [20] => 103.1489
                    [21] => 103.2498
                    [22] => 103.2498
                    [23] => 103.2498
                    [24] => 103.4073
                    [25] => 103.4272
                    [26] => 103.4697
                    [27] => 103.5216
                    [28] => 103.6096
                    [29] => 103.6096
                    [30] => 103.6096
                )

            [12] => Array
                (
                    [1] => 103.6096
                    [2] => 103.5686
                    [3] => 103.6064
                    [4] => 103.6329
                    [5] => 103.5887
                    [6] => 103.5887
                    [7] => 103.5887
                    [8] => 103.5969
                    [9] => 103.5583
                    [10] => 103.4769
                    [11] => 103.3534
                    [12] => 103.3380
                    [13] => 103.3380
                    [14] => 103.3380
                    [15] => 103.1956
                    [16] => 103.0309
                    [17] => 102.8352
                    [18] => 103.0447
                    [19] => 103.2950
                    [20] => 103.2950
                    [21] => 103.2950
                    [22] => 103.3967
                    [23] => 103.4789
                    [24] => 103.4926
                    [25] => 103.4926
                    [26] => 103.4926
                    [27] => 103.4926
                    [28] => 103.4926
                    [29] => 103.5649
                    [30] => 103.5749
                    [31] => 103.5536
                )

        )

    [2015] => Array
        (
            [1] => Array
                (
                    [1] => 103.5536
                    [2] => 103.5536
                    [3] => 103.5536
                    [4] => 103.5536
                    [5] => 103.6658
                    [6] => 103.6285
                    [7] => 103.6193
                    [8] => 103.7605
                    [9] => 103.9150
                    [10] => 103.9150
                    [11] => 103.9150
                    [12] => 103.9045
                    [13] => 103.9291
                    [14] => 103.9286
                    [15] => 103.9493
                    [16] => 104.0484
                    [17] => 104.0484
                    [18] => 104.0484
                    [19] => 104.1527
                    [20] => 104.1176
                    [21] => 104.1621
                    [22] => 104.1792
                    [23] => 104.4412
                    [24] => 104.4412
                    [25] => 104.4412
                    [26] => 104.6007
                    [27] => 104.6463
                    [28] => 104.5309
                    [29] => 104.5068
                    [30] => 104.5255
                    [31] => 104.5255
                )

            [2] => Array
                (
                    [1] => 104.5255
                    [2] => 104.5300
                    [3] => 104.5901
                    [4] => 104.6200
                    [5] => 104.6042
                    [6] => 104.6626
                    [7] => 104.6626
                    [8] => 104.6626
                    [9] => 104.5872
                    [10] => 104.5556
                    [11] => 104.5324
                    [12] => 104.5081
                    [13] => 104.5879
                    [14] => 104.5879
                    [15] => 104.5879
                    [16] => 104.5916
                    [17] => 104.5972
                    [18] => 104.5135
                    [19] => 104.5900
                    [20] => 104.5456
                    [21] => 104.5456
                    [22] => 104.5456
                    [23] => 104.6458
                    [24] => 104.7288
                    [25] => 104.8413
                    [26] => 104.8828
                    [27] => 104.9934
                    [28] => 104.9934
                )

            [3] => Array
                (
                    [1] => 104.9934
                    [2] => 104.9992
                    [3] => 104.9568
                    [4] => 104.8710
                    [5] => 104.8924
                    [6] => 104.9339
                    [7] => 104.9339
                    [8] => 104.9339
                    [9] => 104.8018
                    [10] => 104.8316
                    [11] => 104.8078
                    [12] => 104.9847
                    [13] => 105.0729
                    [14] => 105.0729
                    [15] => 105.0729
                    [16] => 105.0314
                    [17] => 105.0932
                    [18] => 105.0510
                    [19] => 105.2178
                    [20] => 105.2792
                    [21] => 105.2792
                    [22] => 105.2792
                    [23] => 105.3638
                    [24] => 105.3092
                    [25] => 105.3265
                    [26] => 105.1036
                    [27] => 104.9839
                    [28] => 104.9839
                    [29] => 104.9839
                    [30] => 105.1075
                    [31] => 105.1601
                )

            [4] => Array
                (
                    [1] => 105.1839
                    [2] => 105.2967
                    [3] => 105.3119
                    [4] => 105.3119
                    [5] => 105.3119
                    [6] => 105.4207
                    [7] => 105.4016
                    [8] => 105.5918
                    [9] => 105.7024
                    [10] => 105.7590
                    [11] => 105.7590
                    [12] => 105.7590
                    [13] => 105.7590
                    [14] => 105.8175
                    [15] => 105.8286
                    [16] => 105.9473
                    [17] => 105.8734
                    [18] => 105.8734
                    [19] => 105.8734
                    [20] => 105.7403
                    [21] => 105.7430
                    [22] => 105.7214
                    [23] => 105.7031
                    [24] => 105.6757
                    [25] => 105.6757
                    [26] => 105.6757
                    [27] => 105.7091
                    [28] => 105.6837
                    [29] => 105.5788
                    [30] => 105.2216
                )

            [5] => Array
                (
                    [1] => 105.2216
                    [2] => 105.2216
                    [3] => 105.2216
                    [4] => 105.0391
                    [5] => 105.0456
                    [6] => 104.7136
                    [7] => 104.4856
                    [8] => 104.6107
                    [9] => 104.6107
                    [10] => 104.6107
                    [11] => 104.8249
                    [12] => 104.7128
                    [13] => 104.5901
                    [14] => 104.5891
                    [15] => 104.6275
                    [16] => 104.6275
                    [17] => 104.6275
                    [18] => 104.8001
                    [19] => 104.7580
                    [20] => 104.8927
                    [21] => 104.8923
                    [22] => 105.0029
                    [23] => 105.0029
                    [24] => 105.0029
                    [25] => 105.0313
                    [26] => 105.0986
                    [27] => 105.0220
                    [28] => 105.0878
                    [29] => 105.0649
                    [30] => 105.0649
                    [31] => 105.0649
                )

            [6] => Array
                (
                    [1] => 105.0649
                    [2] => 104.9214
                    [3] => 104.7144
                    [4] => 104.6663
                    [5] => 104.3672
                    [6] => 104.3672
                    [7] => 104.3672
                    [8] => 104.2692
                    [9] => 104.1904
                    [10] => 104.1062
                    [11] => 104.1683
                    [12] => 104.2268
                    [13] => 104.2268
                    [14] => 104.2268
                    [15] => 104.1621
                    [16] => 104.0865
                    [17] => 104.0956
                    [18] => 104.0731
                    [19] => 104.0996
                    [20] => 104.0996
                    [21] => 104.0996
                    [22] => 104.1353
                    [23] => 104.2478
                    [24] => 104.3227
                    [25] => 104.3065
                    [26] => 104.2754
                    [27] => 104.2754
                    [28] => 104.2754
                    [29] => 104.1843
                    [30] => 103.9981
                )

            [7] => Array
                (
                    [1] => 104.0229
                    [2] => 104.0114
                    [3] => 104.0485
                    [4] => 104.0485
                    [5] => 104.0485
                    [6] => 104.0492
                    [7] => 104.0432
                    [8] => 104.1078
                    [9] => 104.0090
                    [10] => 103.9347
                    [11] => 103.9347
                    [12] => 103.9347
                    [13] => 103.9561
                    [14] => 104.1043
                    [15] => 104.1803
                    [16] => 104.2797
                    [17] => 104.3910
                    [18] => 104.3910
                    [19] => 104.3910
                    [20] => 104.4720
                    [21] => 104.4314
                    [22] => 104.3796
                    [23] => 104.3435
                    [24] => 104.3167
                    [25] => 104.3167
                    [26] => 104.3167
                    [27] => 104.2222
                    [28] => 104.0949
                    [29] => 104.1361
                    [30] => 104.1943
                    [31] => 104.2805
                )

            [8] => Array
                (
                    [1] => 104.2805
                    [2] => 104.2805
                    [3] => 104.3354
                    [4] => 104.4153
                    [5] => 104.3768
                    [6] => 104.3093
                    [7] => 104.2374
                    [8] => 104.2374
                    [9] => 104.2374
                    [10] => 104.2622
                    [11] => 104.2490
                    [12] => 104.2075
                    [13] => 104.0609
                    [14] => 104.0081
                    [15] => 104.0081
                    [16] => 104.0081
                    [17] => 104.0629
                    [18] => 104.1503
                    [19] => 104.1026
                    [20] => 103.9478
                    [21] => 103.7308
                    [22] => 103.7308
                    [23] => 103.7308
                    [24] => 103.3549
                    [25] => 102.8705
                    [26] => 102.8439
                    [27] => 103.0157
                    [28] => 103.1209
                    [29] => 103.1209
                    [30] => 103.1209
                    [31] => 103.0950
                )

            [9] => Array
                (
                    [1] => 103.0410
                    [2] => 102.9210
                    [3] => 102.8949
                    [4] => 103.0121
                    [5] => 103.0121
                    [6] => 103.0121
                    [7] => 103.0342
                    [8] => 103.0036
                    [9] => 103.0054
                    [10] => 103.0613
                    [11] => 102.9963
                    [12] => 102.9963
                    [13] => 102.9963
                    [14] => 103.0728
                    [15] => 103.0692
                    [16] => 102.9745
                    [17] => 102.9337
                    [18] => 102.9569
                    [19] => 102.9569
                    [20] => 102.9569
                    [21] => 103.0882
                    [22] => 102.9777
                    [23] => 102.9678
                    [24] => 102.9309
                    [25] => 102.9271
                    [26] => 102.9271
                    [27] => 102.9271
                    [28] => 102.8246
                    [29] => 102.7141
                    [30] => 102.6636
                )

            [10] => Array
                (
                    [1] => 102.7031
                    [2] => 102.7669
                    [3] => 102.7669
                    [4] => 102.7669
                    [5] => 102.8570
                    [6] => 102.9119
                    [7] => 102.9943
                    [8] => 103.0765
                    [9] => 103.0110
                    [10] => 103.0110
                    [11] => 103.0110
                    [12] => 103.0894
                    [13] => 103.1200
                    [14] => 103.1298
                    [15] => 103.1880
                    [16] => 103.1909
                    [17] => 103.1909
                    [18] => 103.1909
                    [19] => 103.2715
                    [20] => 103.2846
                    [21] => 103.2556
                    [22] => 103.3276
                    [23] => 103.4250
                    [24] => 103.4250
                    [25] => 103.4250
                    [26] => 103.4538
                    [27] => 103.5393
                    [28] => 103.5867
                    [29] => 103.5697
                    [30] => 103.4992
                    [31] => 103.4992
                )

            [11] => Array
                (
                    [1] => 103.4992
                    [2] => 103.5327
                    [3] => 103.5089
                    [4] => 103.5134
                    [5] => 103.5121
                    [6] => 103.4509
                    [7] => 103.4509
                    [8] => 103.4509
                    [9] => 103.2983
                    [10] => 103.2117
                    [11] => 103.2421
                    [12] => 103.2774
                    [13] => 103.2108
                    [14] => 103.2108
                    [15] => 103.2108
                    [16] => 103.2103
                    [17] => 103.2192
                    [18] => 103.3219
                    [19] => 103.3701
                    [20] => 103.4139
                    [21] => 103.4139
                    [22] => 103.4139
                    [23] => 103.4090
                    [24] => 103.3727
                    [25] => 103.3641
                    [26] => 103.4137
                    [27] => 103.4270
                    [28] => 103.4270
                    [29] => 103.4270
                    [30] => 103.4270
                )

            [12] => Array
                (
                    [1] => 103.4270
                    [2] => 103.5644
                    [3] => 103.5323
                    [4] => 103.2297
                    [5] => 103.2297
                    [6] => 103.2297
                    [7] => 103.2403
                    [8] => 103.2427
                    [9] => 103.1872
                    [10] => 103.1231
                    [11] => 103.0073
                    [12] => 103.0073
                    [13] => 103.0073
                    [14] => 102.7771
                    [15] => 102.4943
                    [16] => 102.5813
                    [17] => 102.6506
                    [18] => 102.7671
                    [19] => 102.7671
                    [20] => 102.7671
                    [21] => 102.7460
                    [22] => 102.7110
                    [23] => 102.6679
                    [24] => 102.6898
                    [25] => 102.6898
                    [26] => 102.6898
                    [27] => 102.6898
                    [28] => 102.7254
                    [29] => 102.7570
                    [30] => 102.7795
                    [31] => 102.7781
                )

        )

    [2016] => Array
        (
            [1] => Array
                (
                    [1] => 102.7781
                    [2] => 102.7781
                    [3] => 102.7781
                    [4] => 102.7415
                    [5] => 102.7089
                    [6] => 102.7366
                    [7] => 102.7647
                    [8] => 102.6191
                    [9] => 102.6191
                    [10] => 102.6191
                    [11] => 102.6007
                    [12] => 102.5343
                    [13] => 102.5999
                    [14] => 102.5762
                    [15] => 102.4187
                    [16] => 102.4187
                    [17] => 102.4187
                    [18] => 102.2456
                    [19] => 102.2330
                    [20] => 102.2259
                    [21] => 101.9299
                    [22] => 102.1169
                    [23] => 102.1169
                    [24] => 102.1169
                    [25] => 102.3616
                    [26] => 102.3745
                    [27] => 102.4434
                    [28] => 102.4933
                    [29] => 102.4731
                    [30] => 102.4731
                    [31] => 102.4731
                )

            [2] => Array
                (
                    [1] => 102.7617
                    [2] => 102.6897
                    [3] => 102.6035
                    [4] => 102.4321
                    [5] => 102.3847
                    [6] => 102.3847
                    [7] => 102.3847
                    [8] => 102.2929
                    [9] => 102.1021
                    [10] => 101.9518
                    [11] => 101.9798
                    [12] => 101.7556
                    [13] => 101.7556
                    [14] => 101.7556
                    [15] => 101.7961
                    [16] => 101.9639
                    [17] => 101.9963
                    [18] => 102.1260
                    [19] => 102.2632
                    [20] => 102.2632
                    [21] => 102.2632
                    [22] => 102.2275
                    [23] => 102.3650
                    [24] => 102.3711
                    [25] => 102.3291
                    [26] => 102.4858
                    [27] => 102.4858
                    [28] => 102.4858
                    [29] => 102.5389
                )

            [3] => Array
                (
                    [1] => 102.6931
                    [2] => 102.8618
                    [3] => 102.9001
                    [4] => 102.9160
                    [5] => 102.9160
                    [6] => 102.9160
                    [7] => 102.9738
                    [8] => 102.9851
                    [9] => 103.0271
                    [10] => 103.0011
                    [11] => 102.9462
                    [12] => 102.9462
                    [13] => 102.9462
                    [14] => 103.1336
                    [15] => 103.2619
                    [16] => 103.2027
                    [17] => 103.2034
                    [18] => 103.3284
                    [19] => 103.3284
                    [20] => 103.3284
                    [21] => 103.4321
                    [22] => 103.4252
                    [23] => 103.4453
                    [24] => 103.5113
                    [25] => 103.5065
                    [26] => 103.5065
                    [27] => 103.5065
                    [28] => 103.5079
                    [29] => 103.4112
                    [30] => 103.5089
                    [31] => 103.5521
                )

            [4] => Array
                (
                    [1] => 103.5911
                    [2] => 103.5911
                    [3] => 103.5911
                    [4] => 103.6157
                    [5] => 103.6229
                    [6] => 103.6145
                    [7] => 103.6267
                    [8] => 103.7003
                    [9] => 103.7003
                    [10] => 103.7003
                    [11] => 103.7157
                    [12] => 103.7456
                    [13] => 103.8006
                    [14] => 103.9942
                    [15] => 104.0161
                    [16] => 104.0161
                    [17] => 104.0161
                    [18] => 104.0289
                    [19] => 104.0072
                    [20] => 104.1218
                    [21] => 104.0959
                    [22] => 104.0352
                    [23] => 104.0352
                    [24] => 104.0352
                    [25] => 104.0024
                    [26] => 103.9446
                    [27] => 103.9108
                    [28] => 104.0010
                    [29] => 104.0181
                    [30] => 104.0181
                )

            [5] => Array
                (
                    [1] => 104.0181
                    [2] => 104.0181
                    [3] => 103.9333
                    [4] => 103.9101
                    [5] => 103.9007
                    [6] => 103.8906
                    [7] => 103.8906
                    [8] => 103.8906
                    [9] => 103.8370
                    [10] => 103.9030
                    [11] => 103.9497
                    [12] => 103.9904
                    [13] => 103.9388
                    [14] => 103.9388
                    [15] => 103.9388
                    [16] => 103.9534
                    [17] => 103.9826
                    [18] => 103.9611
                    [19] => 103.7744
                    [20] => 103.6726
                    [21] => 103.6726
                    [22] => 103.6726
                    [23] => 103.7334
                    [24] => 103.7543
                    [25] => 103.8612
                    [26] => 103.8478
                    [27] => 103.9717
                    [28] => 103.9717
                    [29] => 103.9717
                    [30] => 103.9913
                    [31] => 103.9713
                )

            [6] => Array
                (
                    [1] => 104.0048
                    [2] => 103.9709
                    [3] => 104.0485
                    [4] => 104.0485
                    [5] => 104.0485
                    [6] => 104.1557
                    [7] => 104.2185
                    [8] => 104.2893
                    [9] => 104.3688
                    [10] => 104.4152
                    [11] => 104.4152
                    [12] => 104.4152
                    [13] => 104.3507
                    [14] => 104.2311
                    [15] => 104.0793
                    [16] => 104.1103
                    [17] => 104.0709
                    [18] => 104.0709
                    [19] => 104.0709
                    [20] => 104.0709
                    [21] => 104.1891
                    [22] => 104.2225
                    [23] => 104.2691
                    [24] => 104.1078
                    [25] => 104.1078
                    [26] => 104.1078
                    [27] => 103.9347
                    [28] => 104.0176
                    [29] => 104.2097
                    [30] => 104.4227
                )

            [7] => Array
                (
                    [1] => 104.6088
                    [2] => 104.6088
                    [3] => 104.6088
                    [4] => 104.8130
                    [5] => 104.8081
                    [6] => 104.9163
                    [7] => 104.8899
                    [8] => 105.0333
                    [9] => 105.0333
                    [10] => 105.0333
                    [11] => 105.2324
                    [12] => 105.3124
                    [13] => 105.3558
                    [14] => 105.4012
                    [15] => 105.3695
                    [16] => 105.3695
                    [17] => 105.3695
                    [18] => 105.2919
                    [19] => 105.3030
                    [20] => 105.3699
                    [21] => 105.3828
                    [22] => 105.3498
                    [23] => 105.3498
                    [24] => 105.3498
                    [25] => 105.3807
                    [26] => 105.3715
                    [27] => 105.3563
                    [28] => 105.3976
                    [29] => 105.3843
                    [30] => 105.3843
                    [31] => 105.3843
                )

            [8] => Array
                (
                    [1] => 105.4469
                    [2] => 105.4295
                    [3] => 105.2869
                    [4] => 105.2965
                    [5] => 105.4490
                    [6] => 105.4490
                    [7] => 105.4490
                    [8] => 105.4849
                    [9] => 105.5767
                    [10] => 105.7454
                    [11] => 105.8512
                    [12] => 105.8120
                    [13] => 105.8120
                    [14] => 105.8120
                    [15] => 105.8120
                    [16] => 105.8893
                    [17] => 105.8859
                    [18] => 105.8774
                    [19] => 105.8850
                    [20] => 105.8850
                    [21] => 105.8850
                    [22] => 105.8086
                    [23] => 105.8671
                    [24] => 105.9237
                    [25] => 105.8755
                    [26] => 105.8264
                    [27] => 105.8264
                    [28] => 105.8264
                    [29] => 105.8215
                    [30] => 105.8852
                    [31] => 105.9257
                )

            [9] => Array
                (
                    [1] => 105.8928
                    [2] => 105.8412
                    [3] => 105.8412
                    [4] => 105.8412
                    [5] => 105.8812
                    [6] => 105.9339
                    [7] => 106.0115
                    [8] => 106.0625
                    [9] => 105.9383
                    [10] => 105.9383
                    [11] => 105.9383
                    [12] => 105.6209
                    [13] => 105.5489
                    [14] => 105.3489
                    [15] => 105.3444
                    [16] => 105.2984
                    [17] => 105.2984
                    [18] => 105.2984
                    [19] => 105.3090
                    [20] => 105.3814
                    [21] => 105.4250
                    [22] => 105.6074
                    [23] => 105.8650
                    [24] => 105.8650
                    [25] => 105.8650
                    [26] => 105.8552
                    [27] => 105.8007
                    [28] => 105.8751
                    [29] => 105.9143
                    [30] => 105.9430
                )

            [10] => Array
                (
                    [1] => 105.9430
                    [2] => 105.9430
                    [3] => 105.9073
                    [4] => 105.9374
                    [5] => 105.8751
                    [6] => 105.8303
                    [7] => 105.7626
                    [8] => 105.7626
                    [9] => 105.7626
                    [10] => 105.7363
                    [11] => 105.7390
                    [12] => 105.6961
                    [13] => 105.6440
                    [14] => 105.6330
                    [15] => 105.6330
                    [16] => 105.6330
                    [17] => 105.6460
                    [18] => 105.6770
                    [19] => 105.8127
                    [20] => 105.9289
                    [21] => 106.0131
                    [22] => 106.0131
                    [23] => 106.0131
                    [24] => 106.0603
                    [25] => 106.0567
                    [26] => 106.0346
                    [27] => 105.8839
                    [28] => 105.6394
                    [29] => 105.6394
                    [30] => 105.6394
                    [31] => 105.5623
                )

            [11] => Array
                (
                    [1] => 105.5562
                    [2] => 105.3077
                    [3] => 105.1470
                    [4] => 105.1023
                    [5] => 105.1023
                    [6] => 105.1023
                    [7] => 105.0822
                    [8] => 105.2949
                    [9] => 105.2807
                    [10] => 104.9420
                    [11] => 104.5721
                    [12] => 104.5721
                    [13] => 104.5721
                    [14] => 104.5245
                    [15] => 104.0246
                    [16] => 104.2772
                    [17] => 104.3179
                    [18] => 104.3089
                    [19] => 104.3089
                    [20] => 104.3089
                    [21] => 104.1870
                    [22] => 104.2889
                    [23] => 104.3746
                    [24] => 104.2903
                    [25] => 104.2958
                    [26] => 104.2958
                    [27] => 104.2958
                    [28] => 104.2804
                    [29] => 104.4213
                    [30] => 104.4213
                )

            [12] => Array
                (
                    [1] => 104.4213
                    [2] => 104.2100
                    [3] => 104.2100
                    [4] => 104.2100
                    [5] => 104.2376
                    [6] => 104.3148
                    [7] => 104.4980
                    [8] => 104.5278
                    [9] => 104.8726
                    [10] => 104.8726
                    [11] => 104.8726
                    [12] => 104.8773
                    [13] => 104.8782
                    [14] => 104.9424
                    [15] => 104.8437
                    [16] => 104.7873
                    [17] => 104.7873
                    [18] => 104.7873
                    [19] => 104.8020
                    [20] => 104.9426
                    [21] => 105.0106
                    [22] => 105.0398
                    [23] => 105.0829
                    [24] => 105.0829
                    [25] => 105.0829
                    [26] => 105.0829
                    [27] => 105.1517
                    [28] => 105.1481
                    [29] => 105.2466
                    [30] => 105.2745
                    [31] => 105.2745
                )

        )

    [2017] => Array
        (
            [1] => Array
                (
                    [1] => 105.2745
                    [2] => 105.2745
                    [3] => 105.3159
                    [4] => 105.4205
                    [5] => 105.5064
                    [6] => 105.4974
                    [7] => 105.4974
                    [8] => 105.4974
                    [9] => 105.5967
                    [10] => 105.5947
                    [11] => 105.5574
                    [12] => 105.5831
                    [13] => 105.5334
                    [14] => 105.5334
                    [15] => 105.5334
                    [16] => 105.5677
                    [17] => 105.5503
                    [18] => 105.5287
                    [19] => 105.4354
                    [20] => 105.3118
                    [21] => 105.3118
                    [22] => 105.3118
                    [23] => 105.2425
                    [24] => 105.2425
                    [25] => 105.3439
                    [26] => 105.3763
                    [27] => 105.4541
                    [28] => 105.4541
                    [29] => 105.4541
                    [30] => 105.4661
                    [31] => 105.4090
                )

            [2] => Array
                (
                    [1] => 105.3682
                    [2] => 105.3724
                    [3] => 105.4563
                    [4] => 105.4563
                    [5] => 105.4563
                    [6] => 105.5826
                    [7] => 105.6740
                    [8] => 105.7230
                    [9] => 105.7857
                    [10] => 105.8203
                    [11] => 105.8203
                    [12] => 105.8203
                    [13] => 105.9341
                    [14] => 106.0253
                    [15] => 106.0561
                    [16] => 106.0504
                    [17] => 106.1814
                    [18] => 106.1814
                    [19] => 106.1814
                    [20] => 106.2093
                    [21] => 106.2521
                    [22] => 106.4007
                    [23] => 106.4681
                    [24] => 106.5452
                    [25] => 106.5452
                    [26] => 106.5452
                    [27] => 106.6152
                    [28] => 106.5511
                )

            [3] => Array
                (
                    [1] => 106.5360
                    [2] => 106.5588
                    [3] => 106.5043
                    [4] => 106.5043
                    [5] => 106.5043
                    [6] => 106.4735
                    [7] => 106.3868
                    [8] => 106.3256
                    [9] => 106.1055
                    [10] => 105.8694
                    [11] => 105.8694
                    [12] => 105.8694
                    [13] => 105.8875
                    [14] => 105.8260
                    [15] => 105.7343
                    [16] => 106.0105
                    [17] => 106.1241
                    [18] => 106.1241
                    [19] => 106.1241
                    [20] => 106.1892
                    [21] => 106.1851
                    [22] => 106.1063
                    [23] => 106.1080
                    [24] => 106.1071
                    [25] => 106.1071
                    [26] => 106.1071
                    [27] => 106.1542
                    [28] => 106.1180
                    [29] => 106.2377
                    [30] => 106.4144
                    [31] => 106.5419
                )

            [4] => Array
                (
                    [1] => 106.5419
                    [2] => 106.5419
                    [3] => 106.5230
                    [4] => 106.5975
                    [5] => 106.5958
                    [6] => 106.5654
                    [7] => 106.5845
                    [8] => 106.5845
                    [9] => 106.5845
                    [10] => 106.6053
                    [11] => 106.5795
                    [12] => 106.6050
                    [13] => 106.6108
                    [14] => 106.6218
                    [15] => 106.6218
                    [16] => 106.6218
                    [17] => 106.6218
                    [18] => 106.6300
                    [19] => 106.6704
                    [20] => 106.6178
                    [21] => 106.6051
                    [22] => 106.6051
                    [23] => 106.6051
                    [24] => 106.6950
                    [25] => 106.7642
                    [26] => 106.6940
                    [27] => 106.7330
                    [28] => 106.7992
                    [29] => 106.7992
                    [30] => 106.7992
                )

            [5] => Array
                (
                    [1] => 106.7992
                    [2] => 106.8184
                    [3] => 106.9588
                    [4] => 106.9295
                    [5] => 106.8122
                    [6] => 106.8122
                    [7] => 106.8122
                    [8] => 106.8633
                    [9] => 106.8926
                    [10] => 106.8892
                    [11] => 106.9477
                    [12] => 107.0108
                    [13] => 107.0108
                    [14] => 107.0108
                    [15] => 107.1175
                    [16] => 107.1641
                    [17] => 107.1581
                    [18] => 107.0544
                    [19] => 106.8491
                    [20] => 106.8491
                    [21] => 106.8491
                    [22] => 106.9673
                    [23] => 106.9835
                    [24] => 107.0502
                    [25] => 107.0652
                    [26] => 107.1977
                    [27] => 107.1977
                    [28] => 107.1977
                    [29] => 107.2391
                    [30] => 107.2441
                    [31] => 107.2296
                )

            [6] => Array
                (
                    [1] => 107.2296
                    [2] => 107.3245
                    [3] => 107.3245
                    [4] => 107.3245
                    [5] => 107.3245
                    [6] => 107.4296
                    [7] => 107.4323
                    [8] => 107.3722
                    [9] => 107.3696
                    [10] => 107.3696
                    [11] => 107.3696
                    [12] => 107.3871
                    [13] => 107.3711
                    [14] => 107.4424
                    [15] => 107.3829
                    [16] => 107.3539
                    [17] => 107.3539
                    [18] => 107.3539
                    [19] => 107.3990
                    [20] => 107.4597
                    [21] => 107.3767
                    [22] => 107.2776
                    [23] => 107.2787
                    [24] => 107.2787
                    [25] => 107.2787
                    [26] => 107.3746
                    [27] => 107.4093
                    [28] => 107.2211
                    [29] => 107.1495
                    [30] => 106.9631
                )

            [7] => Array
                (
                    [1] => 106.9631
                    [2] => 106.9631
                    [3] => 106.9221
                    [4] => 106.8909
                    [5] => 106.8861
                    [6] => 106.8663
                    [7] => 106.6755
                    [8] => 106.6755
                    [9] => 106.6755
                    [10] => 106.6455
                    [11] => 106.7537
                    [12] => 106.7818
                    [13] => 107.0603
                    [14] => 107.1218
                    [15] => 107.1218
                    [16] => 107.1218
                    [17] => 107.2318
                    [18] => 107.2619
                    [19] => 107.3323
                    [20] => 107.4267
                    [21] => 107.3403
                    [22] => 107.3403
                    [23] => 107.3403
                    [24] => 107.3226
                    [25] => 107.2938
                    [26] => 107.2190
                    [27] => 107.2993
                    [28] => 107.2235
                    [29] => 107.2235
                    [30] => 107.2235
                    [31] => 107.2644
                )

            [8] => Array
                (
                    [1] => 107.2281
                    [2] => 107.2932
                    [3] => 107.2745
                    [4] => 107.3131
                    [5] => 107.3131
                    [6] => 107.3131
                    [7] => 107.3505
                    [8] => 107.3634
                    [9] => 107.3514
                    [10] => 107.2584
                    [11] => 107.0631
                    [12] => 107.0631
                    [13] => 107.0631
                    [14] => 107.0501
                    [15] => 107.0501
                    [16] => 107.1513
                    [17] => 107.3202
                    [18] => 107.2249
                    [19] => 107.2249
                    [20] => 107.2249
                    [21] => 107.2107
                    [22] => 107.2286
                    [23] => 107.2604
                    [24] => 107.2886
                    [25] => 107.3088
                    [26] => 107.3088
                    [27] => 107.3088
                    [28] => 107.3447
                    [29] => 107.2562
                    [30] => 107.2739
                    [31] => 107.4121
                )

            [9] => Array
                (
                    [1] => 107.5468
                    [2] => 107.5468
                    [3] => 107.5468
                    [4] => 107.5776
                    [5] => 107.5584
                    [6] => 107.6160
                    [7] => 107.6119
                    [8] => 107.6576
                    [9] => 107.6576
                    [10] => 107.6576
                    [11] => 107.6899
                    [12] => 107.7185
                    [13] => 107.6874
                    [14] => 107.6817
                    [15] => 107.6977
                    [16] => 107.6977
                    [17] => 107.6977
                    [18] => 107.6800
                    [19] => 107.6552
                    [20] => 107.6771
                    [21] => 107.6331
                    [22] => 107.5954
                    [23] => 107.5954
                    [24] => 107.5954
                    [25] => 107.6602
                    [26] => 107.6825
                    [27] => 107.6484
                    [28] => 107.5098
                    [29] => 107.4758
                    [30] => 107.4758
                )

            [10] => Array
                (
                    [1] => 107.4758
                    [2] => 107.5322
                    [3] => 107.6002
                    [4] => 107.6275
                    [5] => 107.6589
                    [6] => 107.6936
                    [7] => 107.6936
                    [8] => 107.6936
                    [9] => 107.6159
                    [10] => 107.5596
                    [11] => 107.5677
                    [12] => 107.5530
                    [13] => 107.5791
                    [14] => 107.5791
                    [15] => 107.5791
                    [16] => 107.6593
                    [17] => 107.6864
                    [18] => 107.7282
                    [19] => 107.6897
                    [20] => 107.7044
                    [21] => 107.7044
                    [22] => 107.7044
                    [23] => 107.6864
                    [24] => 107.6947
                    [25] => 107.6062
                    [26] => 107.5981
                    [27] => 107.5456
                    [28] => 107.5456
                    [29] => 107.5456
                    [30] => 107.7204
                    [31] => 107.8198
                )

            [11] => Array
                (
                    [1] => 107.8481
                    [2] => 107.9069
                    [3] => 107.9562
                    [4] => 107.9562
                    [5] => 107.9562
                    [6] => 107.9721
                    [7] => 108.0601
                    [8] => 108.0063
                    [9] => 107.9121
                    [10] => 107.7264
                    [11] => 107.7264
                    [12] => 107.7264
                    [13] => 107.5972
                    [14] => 107.4534
                    [15] => 107.1770
                    [16] => 107.0926
                    [17] => 107.1998
                    [18] => 107.1998
                    [19] => 107.1998
                    [24] => 107.4774
                    [25] => 107.4774
                    [26] => 107.4774
                    [27] => 107.4960
                    [28] => 107.5504
                    [29] => 107.5973
                    [20] => 107.2303
                    [21] => 107.3106
                    [22] => 107.4162
                    [23] => 107.4775
                )

            [12] => Array
                (
                    [4] => 107.5589
                    [5] => 107.6015
                    [6] => 107.6779
                    [7] => 107.7196
                    [8] => 107.7518
                    [9] => 107.7518
                    [10] => 107.7518
                    [11] => 107.7438
                    [12] => 107.7178
                    [13] => 107.6917
                    [14] => 107.7557
                    [15] => 107.7869
                    [16] => 107.7869
                    [17] => 107.7869
                    [18] => 107.8347
                    [19] => 107.9038
                    [20] => 107.7552
                    [21] => 107.6846
                    [22] => 107.7645
                    [23] => 107.7645
                    [24] => 107.7645
                    [27] => 107.8267
                    [28] => 107.9518
                )

        )

    [2018] => Array
        (
            [1] => Array
                (
                    [3] => 107.9905
                    [4] => 108.1845
                    [5] => 108.3984
                    [6] => 108.3984
                    [7] => 108.3984
                    [8] => 108.4870
                    [9] => 108.5304
                    [10] => 108.4735
                    [11] => 108.4345
                    [12] => 108.8144
                    [13] => 108.8144
                    [14] => 108.8144
                    [15] => 108.5221
                    [16] => 108.5743
                    [17] => 108.5610
                    [18] => 108.5544
                    [19] => 108.5579
                    [20] => 108.5579
                    [21] => 108.5579
                    [22] => 108.5481
                    [23] => 108.5893
                    [25] => 108.6222
                    [26] => 108.6493
                    [27] => 108.6493
                    [28] => 108.6493
                    [29] => 108.6713
                    [30] => 108.5141
                    [31] => 108.3829
                )

            [2] => Array
                (
                    [1] => 108.4073
                    [2] => 108.2786
                    [3] => 108.2786
                    [4] => 108.2786
                    [5] => 107.8970
                    [6] => 107.6662
                    [7] => 107.5832
                    [8] => 107.5686
                    [9] => 107.1091
                    [10] => 107.1091
                    [11] => 107.1091
                    [12] => 106.9842
                    [13] => 107.0561
                    [14] => 106.9927
                    [15] => 106.9973
                    [16] => 107.1490
                    [17] => 107.1490
                    [18] => 107.1490
                    [19] => 107.3171
                    [20] => 107.3805
                    [21] => 107.3008
                    [22] => 107.2477
                    [23] => 107.2947
                    [24] => 107.2947
                    [25] => 107.2947
                    [26] => 107.4680
                    [27] => 107.5667
                    [28] => 107.4998
                )

            [3] => Array
                (
                    [1] => 107.4292
                    [2] => 107.2803
                    [3] => 107.2803
                    [4] => 107.2803
                    [5] => 107.0815
                    [6] => 107.1292
                    [7] => 107.1445
                    [8] => 107.0947
                    [9] => 107.2057
                    [10] => 107.2057
                    [11] => 107.2057
                    [12] => 107.3064
                    [13] => 107.3411
                    [14] => 107.2998
                    [15] => 107.3014
                    [16] => 107.3034
                    [17] => 107.3034
                    [18] => 107.3034
                    [19] => 107.3033
                    [20] => 107.1972
                    [21] => 107.1920
                    [22] => 107.1568
                    [23] => 107.1135
                    [24] => 107.1135
                    [25] => 107.1135
                    [26] => 106.9872
                    [27] => 107.0185
                    [28] => 107.0887
                    [29] => 107.0872
                    [30] => 107.0884
                    [31] => 107.0884
                )

            [4] => Array
                (
                    [1] => 107.0884
                    [2] => 107.0976
                    [3] => 107.1717
                    [4] => 107.1769
                    [5] => 107.2987
                    [10] => 107.2971
                    [11] => 107.3135
                    [12] => 107.3109
                    [13] => 107.3979
                    [14] => 107.3979
                    [15] => 107.3979
                    [16] => 107.3875
                    [17] => 107.4142
                    [18] => 107.5392
                    [19] => 107.5194
                    [20] => 107.3494
                    [21] => 107.3494
                    [22] => 107.3494
                    [23] => 107.2386
                    [24] => 107.1369
                    [25] => 106.9657
                    [26] => 106.8822
                    [27] => 107.0476
                    [28] => 107.0476
                    [29] => 107.0476
                    [30] => 107.1181
                )

            [5] => Array
                (
                    [2] => 107.0256
                    [3] => 106.9756
                    [4] => 106.9432
                    [5] => 106.9432
                    [6] => 106.9432
                    [7] => 107.0345
                    [8] => 107.0123
                    [9] => 106.9618
                    [11] => 107.2008
                    [12] => 107.2008
                    [13] => 107.2008
                    [14] => 107.1999
                    [15] => 107.1261
                    [16] => 106.9666
                    [17] => 106.9868
                    [18] => 106.9543
                    [19] => 106.9543
                    [20] => 106.9543
                    [21] => 106.9614
                    [22] => 106.9551
                    [23] => 106.9870
                    [24] => 107.0384
                    [25] => 107.0921
                    [26] => 107.0921
                    [27] => 107.0921
                    [29] => 107.1020
                    [30] => 107.0733
                    [31] => 107.0782
                )

            [6] => Array
                (
                    [4] => 107.1074
                    [5] => 107.1553
                    [6] => 107.0938
                    [7] => 107.0244
                    [8] => 106.9731
                    [9] => 106.9731
                    [10] => 106.9731
                    [11] => 106.9898
                    [12] => 107.0067
                    [13] => 107.0439
                    [14] => 107.0217
                    [15] => 107.2050
                    [16] => 107.2050
                    [17] => 107.2050
                    [18] => 107.1672
                    [19] => 107.1165
                    [20] => 107.1064
                    [21] => 107.1221
                    [22] => 107.0201
                    [23] => 107.0201
                    [24] => 107.0201
                    [25] => 107.02
                    [26] => 106.8116
                    [27] => 106.8258
                    [28] => 106.8401
                    [29] => 106.8122
                    [30] => 106.8122
                )

            [7] => Array
                (
                    [1] => 106.8122
                    [2] => 106.8217
                    [3] => 106.7752
                    [4] => 106.855
                    [5] => 106.888
                    [6] => 106.928
                    [7] => 106.928
                    [8] => 106.928
                    [9] => 107.0472
                    [10] => 107.1821
                    [11] => 107.1979
                    [12] => 107.1267
                    [13] => 107.2178
                    [14] => 107.2178
                    [15] => 107.2178
                    [16] => 107.3059
                    [17] => 107.2384
                    [18] => 107.337
                    [19] => 107.365
                    [20] => 107.2951
                    [21] => 107.2951
                    [22] => 107.2951
                    [23] => 107.1849
                    [24] => 107.1287
                    [25] => 107.2233
                    [26] => 107.3086
                    [27] => 107.3575
                    [28] => 107.3575
                    [29] => 107.3575
                    [30] => 107.3337
                    [31] => 107.2933
                )

            [8] => Array
                (
                    [1] => 107.3253
                    [2] => 107.2972
                    [3] => 107.3236
                    [4] => 107.3236
                    [5] => 107.3236
                    [6] => 107.4776
                    [7] => 107.5894
                    [8] => 107.6425
                    [9] => 107.6194
                    [10] => 107.6164
                    [11] => 107.6164
                    [12] => 107.6164
                    [13] => 107.5482
                    [14] => 107.3897
                    [16] => 107.3768
                    [17] => 107.4449
                    [18] => 107.4449
                    [19] => 107.4449
                    [20] => 107.4631
                    [21] => 107.541
                    [22] => 107.5383
                    [23] => 107.4959
                    [24] => 107.4816
                    [25] => 107.4816
                    [26] => 107.4816
                    [27] => 107.55
                    [28] => 107.572
                    [29] => 107.5422
                    [30] => 107.5107
                    [31] => 107.4756
                )

            [9] => Array
                (
                    [1] => 107.4756
                    [2] => 107.4756
                    [3] => 107.499
                    [4] => 107.478
                    [5] => 107.373
                    [6] => 107.2534
                    [7] => 107.2658
                    [8] => 107.2658
                    [9] => 107.2658
                    [10] => 107.2621
                    [11] => 107.2727
                    [12] => 107.2879
                    [13] => 107.3535
                    [14] => 107.4135
                    [15] => 107.4135
                    [16] => 107.4135
                    [17] => 107.4305
                )

        )

)

YOU INVEST SOLID RON

YOU INVEST SOLID RON

2/14/2014

TOP