2/14/2014
YOU INVEST SOLID RON
Telefon: +40372269999
Cotatii
Array
(
[2014] => Array
(
[3] => Array
(
[17] => 9981.0135
[18] => 9983.6030
[19] => 9987.1811
[20] => 9984.6756
[21] => 9982.9016
[22] => 9982.9016
[23] => 9982.9016
[24] => 9984.8187
[25] => 9987.6093
[26] => 9994.0809
[27] => 9999.8954
[28] => 10003.9692
[29] => 10003.9692
[30] => 10003.9692
[31] => 10007.0725
)
[4] => Array
(
[1] => 10012.1216
[2] => 10015.8574
[3] => 10016.7606
[4] => 10020.2155
[5] => 10020.2155
[6] => 10020.2155
[7] => 10027.0756
[8] => 10019.4930
[9] => 10018.8180
[10] => 10022.1728
[11] => 10017.8232
[12] => 10017.8232
[13] => 10017.8232
[14] => 10006.5408
[15] => 10010.5368
[16] => 10014.1766
[17] => 10023.4538
[18] => 10023.8902
[19] => 10023.8902
[20] => 10023.8902
[21] => 10023.8902
[22] => 10029.3296
[23] => 10037.1633
[24] => 10037.5560
[25] => 10039.0510
[26] => 10039.0510
[27] => 10039.0510
[28] => 10035.9875
[29] => 10034.6209
[30] => 10042.4939
)
[5] => Array
(
[1] => 10042.4939
[2] => 10048.3105
[3] => 10048.3105
[4] => 10048.3105
[5] => 10050.6034
[6] => 10050.1152
[7] => 10048.6610
[8] => 10052.5777
[9] => 10062.6282
[10] => 10062.6282
[11] => 10062.6282
[12] => 10066.9235
[13] => 10074.6958
[14] => 10087.1040
[15] => 10091.8980
[16] => 10086.6981
[17] => 10086.6981
[18] => 10086.6981
[19] => 10088.8562
[20] => 10089.8034
[21] => 10082.8343
[22] => 10088.3907
[23] => 10090.7288
[24] => 10090.7288
[25] => 10090.7288
[26] => 10098.1917
[27] => 10101.6753
[28] => 10112.9174
[29] => 10115.4360
[30] => 10125.0837
[31] => 10125.0837
)
[6] => Array
(
[1] => 10125.0837
[2] => 10124.6735
[3] => 10129.6747
[4] => 10125.2747
[5] => 10126.8865
[6] => 10137.7191
[7] => 10137.7191
[8] => 10137.7191
[9] => 10137.7191
[10] => 10157.7489
[11] => 10159.3592
[12] => 10159.8138
[13] => 10155.3951
[14] => 10155.3951
[15] => 10155.3951
[16] => 10159.5864
[17] => 10150.1647
[18] => 10149.5311
[19] => 10150.0576
[20] => 10160.8251
[21] => 10160.8251
[22] => 10160.8251
[23] => 10161.1531
[24] => 10162.0594
[25] => 10161.7932
[26] => 10160.6547
[27] => 10160.8402
[28] => 10160.8402
[29] => 10160.8402
[30] => 10161.8198
)
[7] => Array
(
[1] => 10162.4412
[2] => 10167.6869
[3] => 10171.4599
[4] => 10179.8964
[5] => 10180.8964
[6] => 10181.8964
[7] => 10182.9814
[8] => 10181.5004
[9] => 10177.4054
[10] => 10180.9245
[11] => 10173.8446
[12] => 10174.8446
[13] => 10175.8446
[14] => 10179.3279
[15] => 10184.1705
[16] => 10187.6147
[17] => 10194.7491
[18] => 10183.8687
[19] => 10184.8687
[20] => 10185.8687
[21] => 10189.7690
[22] => 10186.3864
[23] => 10192.1764
[24] => 10197.5455
[25] => 10196.1972
[26] => 10197.1972
[27] => 10198.1972
[28] => 10196.5324
[29] => 10197.1984
[30] => 10197.2120
[31] => 10188.7351
)
[8] => Array
(
[1] => 10161.6601
[2] => 10161.6601
[3] => 10161.6601
[4] => 10152.2459
[5] => 10155.5819
[6] => 10149.6280
[7] => 10139.8361
[8] => 10137.2298
[9] => 10137.2298
[10] => 10137.2298
[11] => 10139.1040
[12] => 10149.8563
[13] => 10146.8438
[14] => 10159.5010
[15] => 10159.5010
[16] => 10159.5010
[17] => 10159.5010
[18] => 10173.0866
[19] => 10183.1430
[20] => 10191.9059
[21] => 10192.6647
[22] => 10199.4245
[23] => 10199.4245
[24] => 10199.4245
[25] => 10199.9567
[26] => 10208.2403
[27] => 10217.5936
[28] => 10224.3754
[29] => 10222.2842
[30] => 10222.2842
[31] => 10222.2842
)
[9] => Array
(
[1] => 10224.2447
[2] => 10228.8729
[3] => 10221.9692
[4] => 10231.0165
[5] => 10239.2605
[6] => 10239.2605
[7] => 10239.2605
[8] => 10245.2339
[9] => 10242.3717
[10] => 10227.7984
[11] => 10223.6441
[12] => 10223.6528
[13] => 10223.6528
[14] => 10223.6528
[15] => 10212.1194
[16] => 10210.1019
[17] => 10214.0773
[18] => 10219.3458
[19] => 10221.0850
[20] => 10221.0850
[21] => 10221.0850
[22] => 10229.0186
[23] => 10223.3146
[24] => 10220.4223
[25] => 10227.9094
[26] => 10223.3357
[27] => 10223.3357
[28] => 10223.3357
[29] => 10224.5881
[30] => 10221.7300
)
[10] => Array
(
[1] => 10222.7345
[2] => 10220.0169
[3] => 10215.4795
[4] => 10215.4795
[5] => 10215.4795
[6] => 10226.5939
[7] => 10230.6199
[8] => 10223.5604
[9] => 10227.8550
[10] => 10221.5668
[11] => 10221.5668
[12] => 10221.5668
[13] => 10213.5462
[14] => 10213.9004
[15] => 10214.8247
[16] => 10207.8463
[17] => 10204.7139
[18] => 10204.7139
[19] => 10204.7139
[20] => 10220.4590
[21] => 10229.2285
[22] => 10241.6321
[23] => 10242.9634
[24] => 10247.1714
[25] => 10247.1714
[26] => 10247.1714
[27] => 10253.4157
[28] => 10259.8537
[29] => 10270.7580
[30] => 10272.3090
[31] => 10281.8454
)
[11] => Array
(
[1] => 10281.8454
[2] => 10281.8454
[3] => 10295.2579
[4] => 10297.5698
[5] => 10299.7209
[6] => 10301.5327
[7] => 10302.4926
[8] => 10302.4926
[9] => 10302.4926
[10] => 10303.6660
[11] => 10308.7988
[12] => 10312.9987
[13] => 10317.0735
[14] => 10315.1030
[15] => 10315.1030
[16] => 10315.1030
[17] => 10313.6398
[18] => 10317.1673
[19] => 10319.3860
[20] => 10314.8911
[21] => 10324.9791
[22] => 10324.9791
[23] => 10324.9791
[24] => 10340.7315
[25] => 10342.7209
[26] => 10346.9681
[27] => 10352.1616
[28] => 10360.9565
[29] => 10360.9565
[30] => 10360.9565
)
[12] => Array
(
[1] => 10360.9565
[2] => 10356.8579
[3] => 10360.6421
[4] => 10363.2922
[5] => 10358.8693
[6] => 10358.8693
[7] => 10358.8693
[8] => 10359.6891
[9] => 10355.8256
[10] => 10347.6905
[11] => 10335.3358
[12] => 10333.8035
[13] => 10333.8035
[14] => 10333.8035
[15] => 10319.5613
[16] => 10303.0916
[17] => 10283.5157
[18] => 10304.4682
[19] => 10329.4969
[20] => 10329.4969
[21] => 10329.4969
[22] => 10339.6656
[23] => 10347.8881
[24] => 10349.2597
[25] => 10349.2597
[26] => 10349.2597
[27] => 10349.2597
[28] => 10349.2597
[29] => 10356.4856
[30] => 10357.4874
[31] => 10355.3636
)
)
[2015] => Array
(
[1] => Array
(
[1] => 10355.3636
[2] => 10355.3636
[3] => 10355.3636
[4] => 10355.3636
[5] => 10366.5785
[6] => 10362.8546
[7] => 10361.9335
[8] => 10376.0527
[9] => 10391.4983
[10] => 10391.4983
[11] => 10391.4983
[12] => 10390.4520
[13] => 10392.9143
[14] => 10392.8611
[15] => 10394.9265
[16] => 10404.8401
[17] => 10404.8401
[18] => 10404.8401
[19] => 10415.2654
[20] => 10411.7645
[21] => 10416.2117
[22] => 10417.9180
[23] => 10444.1186
[24] => 10444.1186
[25] => 10444.1186
[26] => 10460.0730
[27] => 10464.6337
[28] => 10453.0903
[29] => 10450.6799
[30] => 10452.5509
[31] => 10452.5509
)
[2] => Array
(
[1] => 10452.5509
[2] => 10453.0004
[3] => 10459.0094
[4] => 10462.0029
[5] => 10460.4175
[6] => 10466.2578
[7] => 10466.2578
[8] => 10466.2578
[9] => 10458.7214
[10] => 10455.5629
[11] => 10453.2409
[12] => 10450.8056
[13] => 10458.7895
[14] => 10458.7895
[15] => 10458.7895
[16] => 10459.1591
[17] => 10459.7212
[18] => 10451.3475
[19] => 10458.9976
[20] => 10454.5570
[21] => 10454.5570
[22] => 10454.5570
[23] => 10464.5801
[24] => 10472.8789
[25] => 10484.1337
[26] => 10488.2846
[27] => 10499.3366
[28] => 10499.3366
)
[3] => Array
(
[1] => 10499.3366
[2] => 10499.9174
[3] => 10495.6784
[4] => 10487.0984
[5] => 10489.2371
[6] => 10493.3890
[7] => 10493.3890
[8] => 10493.3890
[9] => 10480.1820
[10] => 10483.1580
[11] => 10480.7766
[12] => 10498.4701
[13] => 10507.2936
[14] => 10507.2936
[15] => 10507.2936
[16] => 10503.1397
[17] => 10509.3220
[18] => 10505.1001
[19] => 10521.7833
[20] => 10527.9195
[21] => 10527.9195
[22] => 10527.9195
[23] => 10536.3818
[24] => 10530.9226
[25] => 10532.6450
[26] => 10510.3569
[27] => 10498.3943
[28] => 10498.3943
[29] => 10498.3943
[30] => 10510.7508
[31] => 10516.0070
)
[4] => Array
(
[1] => 10518.3875
[2] => 10529.6700
[3] => 10531.1892
[4] => 10531.1892
[5] => 10531.1892
[6] => 10542.0660
[7] => 10540.1606
[8] => 10559.1813
[9] => 10570.2392
[10] => 10575.9023
[11] => 10575.9023
[12] => 10575.9023
[13] => 10575.9023
[14] => 10581.7470
[15] => 10582.8618
[16] => 10594.7298
[17] => 10587.3365
[18] => 10587.3365
[19] => 10587.3365
[20] => 10574.0310
[21] => 10574.2973
[22] => 10572.1376
[23] => 10570.3100
[24] => 10567.5747
[25] => 10567.5747
[26] => 10567.5747
[27] => 10570.9129
[28] => 10568.3662
[29] => 10557.8765
[30] => 10522.1641
)
[5] => Array
(
[1] => 10522.1641
[2] => 10522.1641
[3] => 10522.1641
[4] => 10503.9095
[5] => 10504.5628
[6] => 10471.3562
[7] => 10448.5574
[8] => 10461.0741
[9] => 10461.0741
[10] => 10461.0741
[11] => 10482.4910
[12] => 10471.2770
[13] => 10459.0077
[14] => 10458.9139
[15] => 10462.7535
[16] => 10462.7535
[17] => 10462.7535
[18] => 10480.0121
[19] => 10475.7970
[20] => 10489.2656
[21] => 10489.2305
[22] => 10500.2887
[23] => 10500.2887
[24] => 10500.2887
[25] => 10503.1316
[26] => 10509.8624
[27] => 10502.1978
[28] => 10508.7794
[29] => 10506.4948
[30] => 10506.4948
[31] => 10506.4948
)
[6] => Array
(
[1] => 10506.4948
[2] => 10492.1421
[3] => 10471.4361
[4] => 10466.6271
[5] => 10436.7199
[6] => 10436.7199
[7] => 10436.7199
[8] => 10426.9190
[9] => 10419.0389
[10] => 10410.6227
[11] => 10416.8290
[12] => 10422.6789
[13] => 10422.6789
[14] => 10422.6789
[15] => 10416.2075
[16] => 10408.6507
[17] => 10409.5623
[18] => 10407.3105
[19] => 10409.9584
[20] => 10409.9584
[21] => 10409.9584
[22] => 10413.5336
[23] => 10424.7796
[24] => 10432.2678
[25] => 10430.6518
[26] => 10427.5354
[27] => 10427.5354
[28] => 10427.5354
[29] => 10418.4337
[30] => 10399.8136
)
[7] => Array
(
[1] => 10402.2901
[2] => 10401.1353
[3] => 10404.8520
[4] => 10404.8520
[5] => 10404.8520
[6] => 10404.9159
[7] => 10404.3189
[8] => 10410.7844
[9] => 10400.8984
[10] => 10393.4710
[11] => 10393.4710
[12] => 10393.4710
[13] => 10395.6058
[14] => 10410.4339
[15] => 10418.0268
[16] => 10427.9707
[17] => 10439.1042
[18] => 10439.1042
[19] => 10439.1042
[20] => 10447.1992
[21] => 10443.1389
[22] => 10437.9597
[23] => 10434.3533
[24] => 10431.6716
[25] => 10431.6716
[26] => 10431.6716
[27] => 10422.2231
[28] => 10409.4927
[29] => 10413.6100
[30] => 10419.4340
[31] => 10428.0475
)
[8] => Array
(
[1] => 10428.0475
[2] => 10428.0475
[3] => 10433.5439
[4] => 10441.5326
[5] => 10437.6845
[6] => 10430.9305
[7] => 10423.7437
[8] => 10423.7437
[9] => 10423.7437
[10] => 10426.2248
[11] => 10424.8966
[12] => 10420.7549
[13] => 10406.0901
[14] => 10400.8076
[15] => 10400.8076
[16] => 10400.8076
[17] => 10406.2860
[18] => 10415.0299
[19] => 10410.2627
[20] => 10394.7818
[21] => 10373.0843
[22] => 10373.0843
[23] => 10373.0843
[24] => 10335.4932
[25] => 10287.0482
[26] => 10284.3932
[27] => 10301.5654
[28] => 10312.0873
[29] => 10312.0873
[30] => 10312.0873
[31] => 10309.4955
)
[9] => Array
(
[1] => 10304.0962
[2] => 10292.0968
[3] => 10289.4868
[4] => 10301.2131
[5] => 10301.2131
[6] => 10301.2131
[7] => 10303.4246
[8] => 10300.3624
[9] => 10300.5409
[10] => 10306.1333
[11] => 10299.6301
[12] => 10299.6301
[13] => 10299.6301
[14] => 10307.2772
[15] => 10306.9212
[16] => 10297.4521
[17] => 10293.3709
[18] => 10295.6910
[19] => 10295.6910
[20] => 10295.6910
[21] => 10308.8165
[22] => 10297.7732
[23] => 10296.7754
[24] => 10293.0948
[25] => 10292.7065
[26] => 10292.7065
[27] => 10292.7065
[28] => 10282.4556
[29] => 10271.4146
[30] => 10266.3554
)
[10] => Array
(
[1] => 10270.3147
[2] => 10276.6946
[3] => 10276.6946
[4] => 10276.6946
[5] => 10285.6972
[6] => 10291.1868
[7] => 10299.4344
[8] => 10307.6505
[9] => 10301.0989
[10] => 10301.0989
[11] => 10301.0989
[12] => 10308.9435
[13] => 10312.0035
[14] => 10312.9817
[15] => 10318.7992
[16] => 10319.0945
[17] => 10319.0945
[18] => 10319.0945
[19] => 10327.1482
[20] => 10328.4566
[21] => 10325.5626
[22] => 10332.7610
[23] => 10342.5034
[24] => 10342.5034
[25] => 10342.5034
[26] => 10345.3771
[27] => 10353.9313
[28] => 10358.6726
[29] => 10356.9658
[30] => 10349.9181
[31] => 10349.9181
)
[11] => Array
(
[1] => 10349.9181
[2] => 10353.2651
[3] => 10350.8901
[4] => 10351.3432
[5] => 10351.2055
[6] => 10345.0942
[7] => 10345.0942
[8] => 10345.0942
[9] => 10329.8320
[10] => 10321.1662
[11] => 10324.2070
[12] => 10327.7439
[13] => 10321.0752
[14] => 10321.0752
[15] => 10321.0752
[16] => 10321.0296
[17] => 10321.9240
[18] => 10332.1930
[19] => 10337.0134
[20] => 10341.3897
[21] => 10341.3897
[22] => 10341.3897
[23] => 10340.8999
[24] => 10337.2690
[25] => 10336.4080
[26] => 10341.3717
[27] => 10342.7013
[28] => 10342.7013
[29] => 10342.7013
[30] => 10342.7013
)
[12] => Array
(
[1] => 10342.7013
[2] => 10356.4442
[3] => 10353.2280
[4] => 10322.9654
[5] => 10322.9654
[6] => 10322.9654
[7] => 10324.0288
[8] => 10324.2734
[9] => 10318.7183
[10] => 10312.3063
[11] => 10300.7293
[12] => 10300.7293
[13] => 10300.7293
[14] => 10277.7087
[15] => 10249.4252
[16] => 10258.1343
[17] => 10265.0560
[18] => 10276.7086
[19] => 10276.7086
[20] => 10276.7086
[21] => 10274.6029
[22] => 10271.0961
[23] => 10266.7917
[24] => 10268.9810
[25] => 10268.9810
[26] => 10268.9810
[27] => 10268.9810
[28] => 10272.5429
[29] => 10275.6958
[30] => 10277.9541
[31] => 10277.8125
)
)
[2016] => Array
(
[1] => Array
(
[1] => 10277.8125
[2] => 10277.8125
[3] => 10277.8125
[4] => 10274.1536
[5] => 10270.8886
[6] => 10273.6580
[7] => 10276.4688
[8] => 10261.9139
[9] => 10261.9139
[10] => 10261.9139
[11] => 10260.0694
[12] => 10253.4283
[13] => 10259.9863
[14] => 10257.6221
[15] => 10241.8656
[16] => 10241.8656
[17] => 10241.8656
[18] => 10224.5564
[19] => 10223.2989
[20] => 10222.5896
[21] => 10192.9887
[22] => 10211.6871
[23] => 10211.6871
[24] => 10211.6871
[25] => 10236.1593
[26] => 10237.4547
[27] => 10244.3420
[28] => 10249.3268
[29] => 10247.3118
[30] => 10247.3118
[31] => 10247.3118
)
[2] => Array
(
[1] => 10276.1709
[2] => 10268.9653
[3] => 10260.3465
[4] => 10243.2107
[5] => 10238.4723
[6] => 10238.4723
[7] => 10238.4723
[8] => 10229.2925
[9] => 10210.2113
[10] => 10195.1775
[11] => 10197.9784
[12] => 10175.5646
[13] => 10175.5646
[14] => 10175.5646
[15] => 10179.6148
[16] => 10196.3894
[17] => 10199.6346
[18] => 10212.6002
[19] => 10226.3236
[20] => 10226.3236
[21] => 10226.3236
[22] => 10222.7522
[23] => 10236.5006
[24] => 10237.1147
[25] => 10232.9063
[26] => 10248.5805
[27] => 10248.5805
[28] => 10248.5805
[29] => 10253.8917
)
[3] => Array
(
[1] => 10269.3086
[2] => 10286.1769
[3] => 10290.0139
[4] => 10291.5963
[5] => 10291.5963
[6] => 10291.5963
[7] => 10297.3784
[8] => 10298.5130
[9] => 10302.7054
[10] => 10300.1144
[11] => 10294.6238
[12] => 10294.6238
[13] => 10294.6238
[14] => 10313.3632
[15] => 10326.1901
[16] => 10320.2682
[17] => 10320.3373
[18] => 10332.8367
[19] => 10332.8367
[20] => 10332.8367
[21] => 10343.2114
[22] => 10342.5244
[23] => 10344.5284
[24] => 10351.1250
[25] => 10350.6537
[26] => 10350.6537
[27] => 10350.6537
[28] => 10350.7947
[29] => 10341.1188
[30] => 10350.8906
[31] => 10355.2129
)
[4] => Array
(
[1] => 10359.1062
[2] => 10359.1062
[3] => 10359.1062
[4] => 10361.5745
[5] => 10362.2881
[6] => 10361.4450
[7] => 10362.6706
[8] => 10370.0305
[9] => 10370.0305
[10] => 10370.0305
[11] => 10371.5683
[12] => 10374.5552
[13] => 10380.0558
[14] => 10399.4155
[15] => 10401.6062
[16] => 10401.6062
[17] => 10401.6062
[18] => 10402.8897
[19] => 10400.7202
[20] => 10412.1809
[21] => 10409.5935
[22] => 10403.5162
[23] => 10403.5162
[24] => 10403.5162
[25] => 10400.2437
[26] => 10394.4592
[27] => 10391.0783
[28] => 10400.0969
[29] => 10401.8116
[30] => 10401.8116
)
[5] => Array
(
[1] => 10401.8116
[2] => 10401.8116
[3] => 10393.3299
[4] => 10391.0071
[5] => 10390.0669
[6] => 10389.0558
[7] => 10389.0558
[8] => 10389.0558
[9] => 10383.7031
[10] => 10390.3046
[11] => 10394.9736
[12] => 10399.0355
[13] => 10393.8750
[14] => 10393.8750
[15] => 10393.8750
[16] => 10395.3359
[17] => 10398.2615
[18] => 10396.1100
[19] => 10377.4355
[20] => 10367.2560
[21] => 10367.2560
[22] => 10367.2560
[23] => 10373.3400
[24] => 10375.4284
[25] => 10386.1238
[26] => 10384.7789
[27] => 10397.1675
[28] => 10397.1675
[29] => 10397.1675
[30] => 10399.1310
[31] => 10397.1287
)
[6] => Array
(
[1] => 10400.4825
[2] => 10397.0883
[3] => 10404.8505
[4] => 10404.8505
[5] => 10404.8505
[6] => 10415.5724
[7] => 10421.8522
[8] => 10428.9269
[9] => 10436.8791
[10] => 10441.5187
[11] => 10441.5187
[12] => 10441.5187
[13] => 10435.0679
[14] => 10423.1057
[15] => 10407.9325
[16] => 10411.0257
[17] => 10407.0899
[18] => 10407.0899
[19] => 10407.0899
[20] => 10407.0899
[21] => 10418.9077
[22] => 10422.2496
[23] => 10426.9109
[24] => 10410.7767
[25] => 10410.7767
[26] => 10410.7767
[27] => 10393.4724
[28] => 10401.7627
[29] => 10420.9709
[30] => 10442.2749
)
[7] => Array
(
[1] => 10460.8768
[2] => 10460.8768
[3] => 10460.8768
[4] => 10481.3026
[5] => 10480.8091
[6] => 10491.6331
[7] => 10488.9943
[8] => 10503.3336
[9] => 10503.3336
[10] => 10503.3336
[11] => 10523.2385
[12] => 10531.2387
[13] => 10535.5831
[14] => 10540.1243
[15] => 10536.9538
[16] => 10536.9538
[17] => 10536.9538
[18] => 10529.1874
[19] => 10530.2980
[20] => 10536.9907
[21] => 10538.2814
[22] => 10534.9822
[23] => 10534.9822
[24] => 10534.9822
[25] => 10538.0704
[26] => 10537.1511
[27] => 10535.6345
[28] => 10539.7555
[29] => 10538.4317
[30] => 10538.4317
[31] => 10538.4317
)
[8] => Array
(
[1] => 10544.6856
[2] => 10542.9466
[3] => 10528.6914
[4] => 10529.6514
[5] => 10544.8975
[6] => 10544.8975
[7] => 10544.8975
[8] => 10548.4863
[9] => 10557.6695
[10] => 10574.5439
[11] => 10585.1154
[12] => 10581.1981
[13] => 10581.1981
[14] => 10581.1981
[15] => 10581.1981
[16] => 10588.9326
[17] => 10588.5915
[18] => 10587.7404
[19] => 10588.5010
[20] => 10588.5010
[21] => 10588.5010
[22] => 10580.8565
[23] => 10586.7085
[24] => 10592.3652
[25] => 10587.5521
[26] => 10582.6356
[27] => 10582.6356
[28] => 10582.6356
[29] => 10582.1519
[30] => 10588.5160
[31] => 10592.5709
)
[9] => Array
(
[1] => 10589.2839
[2] => 10584.1227
[3] => 10584.1227
[4] => 10584.1227
[5] => 10588.1155
[6] => 10593.3909
[7] => 10601.1522
[8] => 10606.2483
[9] => 10593.8303
[10] => 10593.8303
[11] => 10593.8303
[12] => 10562.0876
[13] => 10554.8856
[14] => 10534.8941
[15] => 10534.4438
[16] => 10529.8402
[17] => 10529.8402
[18] => 10529.8402
[19] => 10530.9007
[20] => 10538.1385
[21] => 10542.4951
[22] => 10560.7448
[23] => 10586.5046
[24] => 10586.5046
[25] => 10586.5046
[26] => 10585.5217
[27] => 10580.0673
[28] => 10587.5053
[29] => 10591.4260
[30] => 10594.3020
)
[10] => Array
(
[1] => 10594.3020
[2] => 10594.3020
[3] => 10590.7286
[4] => 10593.7418
[5] => 10587.5069
[6] => 10583.0298
[7] => 10576.2598
[8] => 10576.2598
[9] => 10576.2598
[10] => 10573.6340
[11] => 10573.8987
[12] => 10569.6118
[13] => 10564.3966
[14] => 10563.2981
[15] => 10563.2981
[16] => 10563.2981
[17] => 10564.5979
[18] => 10567.7018
[19] => 10581.2668
[20] => 10592.8909
[21] => 10601.3135
[22] => 10601.3135
[23] => 10601.3135
[24] => 10606.0297
[25] => 10605.6670
[26] => 10603.4649
[27] => 10588.3882
[28] => 10563.9383
[29] => 10563.9383
[30] => 10563.9383
[31] => 10556.2349
)
[11] => Array
(
[1] => 10555.6190
[2] => 10530.7714
[3] => 10514.7024
[4] => 10510.2266
[5] => 10510.2266
[6] => 10510.2266
[7] => 10508.2196
[8] => 10529.4931
[9] => 10528.0703
[10] => 10494.1979
[11] => 10457.2126
[12] => 10457.2126
[13] => 10457.2126
[14] => 10452.4527
[15] => 10402.4584
[16] => 10427.7198
[17] => 10431.7932
[18] => 10430.8922
[19] => 10430.8922
[20] => 10430.8922
[21] => 10418.6960
[22] => 10428.8935
[23] => 10437.4573
[24] => 10429.0271
[25] => 10429.5826
[26] => 10429.5826
[27] => 10429.5826
[28] => 10428.0432
[29] => 10442.1309
[30] => 10442.1309
)
[12] => Array
(
[1] => 10442.1309
[2] => 10420.9984
[3] => 10420.9984
[4] => 10420.9984
[5] => 10423.7573
[6] => 10431.4765
[7] => 10449.8028
[8] => 10452.7819
[9] => 10487.2553
[10] => 10487.2553
[11] => 10487.2553
[12] => 10487.7303
[13] => 10487.8232
[14] => 10494.2413
[15] => 10484.3737
[16] => 10478.7344
[17] => 10478.7344
[18] => 10478.7344
[19] => 10480.1978
[20] => 10494.2567
[21] => 10501.0611
[22] => 10503.9797
[23] => 10508.2872
[24] => 10508.2872
[25] => 10508.2872
[26] => 10508.2872
[27] => 10515.1682
[28] => 10514.8134
[29] => 10524.6556
[30] => 10527.4525
[31] => 10527.4525
)
)
[2017] => Array
(
[1] => Array
(
[1] => 10527.4525
[2] => 10527.4525
[3] => 10531.5898
[4] => 10542.0463
[5] => 10550.6384
[6] => 10549.7408
[7] => 10549.7408
[8] => 10549.7408
[9] => 10559.6739
[10] => 10559.4738
[11] => 10555.7357
[12] => 10558.3092
[13] => 10553.3412
[14] => 10553.3412
[15] => 10553.3412
[16] => 10556.7730
[17] => 10555.0329
[18] => 10552.8654
[19] => 10543.5436
[20] => 10531.1764
[21] => 10531.1764
[22] => 10531.1764
[23] => 10524.2506
[24] => 10524.2506
[25] => 10534.3865
[26] => 10537.6319
[27] => 10545.4144
[28] => 10545.4144
[29] => 10545.4144
[30] => 10546.6085
[31] => 10540.8987
)
[2] => Array
(
[1] => 10536.8162
[2] => 10537.2402
[3] => 10545.6333
[4] => 10545.6333
[5] => 10545.6333
[6] => 10558.2579
[7] => 10567.4014
[8] => 10572.3006
[9] => 10578.5747
[10] => 10582.0305
[11] => 10582.0305
[12] => 10582.0305
[13] => 10593.4074
[14] => 10602.5295
[15] => 10605.6095
[16] => 10605.0372
[17] => 10618.1385
[18] => 10618.1385
[19] => 10618.1385
[20] => 10620.9310
[21] => 10625.2086
[22] => 10640.0749
[23] => 10646.8083
[24] => 10654.5241
[25] => 10654.5241
[26] => 10654.5241
[27] => 10661.5219
[28] => 10655.1099
)
[3] => Array
(
[1] => 10653.5966
[2] => 10655.8753
[3] => 10650.4343
[4] => 10650.4343
[5] => 10650.4343
[6] => 10647.3483
[7] => 10638.6849
[8] => 10632.5610
[9] => 10610.5460
[10] => 10586.9383
[11] => 10586.9383
[12] => 10586.9383
[13] => 10588.7509
[14] => 10582.5963
[15] => 10573.4307
[16] => 10601.0476
[17] => 10612.4100
[18] => 10612.4100
[19] => 10612.4100
[20] => 10618.9196
[21] => 10618.5083
[22] => 10610.6331
[23] => 10610.8001
[24] => 10610.7129
[25] => 10610.7129
[26] => 10610.7129
[27] => 10615.4205
[28] => 10611.8006
[29] => 10623.7695
[30] => 10641.4353
[31] => 10654.1891
)
[4] => Array
(
[1] => 10654.1891
[2] => 10654.1891
[3] => 10652.2982
[4] => 10659.7520
[5] => 10659.5830
[6] => 10656.5411
[7] => 10658.4505
[8] => 10658.4505
[9] => 10658.4505
[10] => 10660.5333
[11] => 10657.9537
[12] => 10660.4984
[13] => 10661.0761
[14] => 10662.1808
[15] => 10662.1808
[16] => 10662.1808
[17] => 10662.1808
[18] => 10662.9973
[19] => 10667.0406
[20] => 10661.7782
[21] => 10660.5099
[22] => 10660.5099
[23] => 10660.5099
[24] => 10669.5021
[25] => 10676.4182
[26] => 10669.4041
[27] => 10673.3044
[28] => 10679.9166
[29] => 10679.9166
[30] => 10679.9166
)
[5] => Array
(
[1] => 10679.9166
[2] => 10681.8413
[3] => 10695.8809
[4] => 10692.9462
[5] => 10681.2168
[6] => 10681.2168
[7] => 10681.2168
[8] => 10686.3298
[9] => 10689.2603
[10] => 10688.9152
[11] => 10694.7724
[12] => 10701.0795
[13] => 10701.0795
[14] => 10701.0795
[15] => 10711.7519
[16] => 10716.4145
[17] => 10715.8084
[18] => 10705.4438
[19] => 10684.9122
[20] => 10684.9122
[21] => 10684.9122
[22] => 10696.7267
[23] => 10698.3465
[24] => 10705.0229
[25] => 10706.5230
[26] => 10719.7739
[27] => 10719.7739
[28] => 10719.7739
[29] => 10723.9075
[30] => 10724.4144
[31] => 10722.9576
)
[6] => Array
(
[1] => 10722.9576
[2] => 10732.4483
[3] => 10732.4483
[4] => 10732.4483
[5] => 10732.4483
[6] => 10742.9595
[7] => 10743.2296
[8] => 10737.2153
[9] => 10736.9576
[10] => 10736.9576
[11] => 10736.9576
[12] => 10738.7077
[13] => 10737.1120
[14] => 10744.2442
[15] => 10738.2886
[16] => 10735.3921
[17] => 10735.3921
[18] => 10735.3921
[19] => 10739.9015
[20] => 10745.9702
[21] => 10737.6741
[22] => 10727.7622
[23] => 10727.8686
[24] => 10727.8686
[25] => 10727.8686
[26] => 10737.4568
[27] => 10740.9283
[28] => 10722.1079
[29] => 10714.9534
[30] => 10696.3141
)
[7] => Array
(
[1] => 10696.3141
[2] => 10696.3141
[3] => 10692.2072
[4] => 10689.0884
[5] => 10688.6116
[6] => 10686.6333
[7] => 10667.5466
[8] => 10667.5466
[9] => 10667.5466
[10] => 10664.5531
[11] => 10675.3684
[12] => 10678.1763
[13] => 10706.0303
[14] => 10712.1756
[15] => 10712.1756
[16] => 10712.1756
[17] => 10723.1774
[18] => 10726.1907
[19] => 10733.2292
[20] => 10742.6680
[21] => 10734.0290
[22] => 10734.0290
[23] => 10734.0290
[24] => 10732.2623
[25] => 10729.3817
[26] => 10721.8968
[27] => 10729.9325
[28] => 10722.3456
[29] => 10722.3456
[30] => 10722.3456
[31] => 10726.4392
)
[8] => Array
(
[1] => 10722.8084
[2] => 10729.3193
[3] => 10727.4499
[4] => 10731.3116
[5] => 10731.3116
[6] => 10731.3116
[7] => 10735.0492
[8] => 10736.3377
[9] => 10735.1354
[10] => 10725.8420
[11] => 10706.3122
[12] => 10706.3122
[13] => 10706.3122
[14] => 10705.0129
[15] => 10705.0129
[16] => 10715.1319
[17] => 10732.0206
[18] => 10722.4897
[19] => 10722.4897
[20] => 10722.4897
[21] => 10721.0682
[22] => 10722.8552
[23] => 10726.0439
[24] => 10728.8604
[25] => 10730.8848
[26] => 10730.8848
[27] => 10730.8848
[28] => 10734.4660
[29] => 10725.6155
[30] => 10727.3879
[31] => 10741.2138
)
[9] => Array
(
[1] => 10754.6782
[2] => 10754.6782
[3] => 10754.6782
[4] => 10757.7606
[5] => 10755.8412
[6] => 10761.6034
[7] => 10761.1934
[8] => 10765.7585
[9] => 10765.7585
[10] => 10765.7585
[11] => 10768.9850
[12] => 10771.8508
[13] => 10768.7371
[14] => 10768.1722
[15] => 10769.7732
[16] => 10769.7732
[17] => 10769.7732
[18] => 10767.9971
[19] => 10765.5204
[20] => 10767.7096
[21] => 10763.3085
[22] => 10759.5378
[23] => 10759.5378
[24] => 10759.5378
[25] => 10766.0238
[26] => 10768.2530
[27] => 10764.8423
[28] => 10750.9779
[29] => 10747.5777
[30] => 10747.5777
)
[10] => Array
(
[1] => 10747.5777
[2] => 10753.2199
[3] => 10760.0178
[4] => 10762.7454
[5] => 10765.8850
[6] => 10769.3616
[7] => 10769.3616
[8] => 10769.3616
[9] => 10761.5894
[10] => 10755.9603
[11] => 10756.7720
[12] => 10755.3045
[13] => 10757.908
[14] => 10757.908
[15] => 10757.908
[16] => 10765.934
[17] => 10768.6376
[18] => 10772.8234
[19] => 10768.9692
[20] => 10770.4442
[21] => 10770.4442
[22] => 10770.4442
[23] => 10768.6436
[24] => 10769.4691
[25] => 10760.6173
[26] => 10759.8102
[27] => 10754.5588
[28] => 10754.5588
[29] => 10754.5588
[30] => 10772.0447
[31] => 10781.976
)
[11] => Array
(
[1] => 10784.8064
[2] => 10790.6867
[3] => 10795.6248
[4] => 10795.6248
[5] => 10795.6248
[6] => 10797.2147
[7] => 10806.0053
[8] => 10800.6296
[9] => 10791.2125
[10] => 10772.6365
[11] => 10772.6365
[12] => 10772.6365
[13] => 10759.7211
[14] => 10745.3401
[15] => 10717.7011
[16] => 10709.263
[17] => 10719.9766
[18] => 10719.9766
[19] => 10719.9766
[24] => 10747.7356
[25] => 10747.7356
[26] => 10747.7356
[27] => 10749.5985
[28] => 10755.0436
[29] => 10759.7318
[20] => 10723.033
[21] => 10731.0558
[22] => 10741.6232
[23] => 10747.7468
)
[12] => Array
(
[4] => 10755.8932
[5] => 10760.1503
[6] => 10767.7949
[7] => 10771.9555
[8] => 10775.1803
[9] => 10775.1803
[10] => 10775.1803
[11] => 10774.3819
[12] => 10771.7775
[13] => 10769.1705
[14] => 10775.5728
[15] => 10778.6922
[16] => 10778.6922
[17] => 10778.6922
[18] => 10783.465
[19] => 10790.3819
[20] => 10775.5208
[21] => 10768.4642
[22] => 10776.4476
[23] => 10776.4476
[24] => 10776.4476
[27] => 10782.669
[28] => 10795.1824
)
)
[2018] => Array
(
[1] => Array
(
[3] => 10799.0546
[4] => 10818.4516
[5] => 10839.8448
[6] => 10839.8448
[7] => 10839.8448
[8] => 10848.7033
[9] => 10853.0387
[10] => 10847.3471
[11] => 10843.447
[12] => 10881.4375
[13] => 10881.4375
[14] => 10881.4375
[15] => 10852.2131
[16] => 10857.4299
[17] => 10856.0963
[18] => 10855.4449
[19] => 10855.7928
[20] => 10855.7928
[21] => 10855.7928
[22] => 10854.8138
[23] => 10858.9282
[25] => 10862.2194
[26] => 10864.9315
[27] => 10864.9315
[28] => 10864.9315
[29] => 10867.1319
[30] => 10851.4136
[31] => 10838.2904
)
[2] => Array
(
[1] => 10840.727
[2] => 10827.859
[3] => 10827.859
[4] => 10827.859
[5] => 10789.6953
[6] => 10766.624
[7] => 10758.3224
[8] => 10756.8585
[9] => 10710.9087
[10] => 10710.9087
[11] => 10710.9087
[12] => 10698.4159
[13] => 10705.6108
[14] => 10699.2707
[15] => 10699.7258
[16] => 10714.9032
[17] => 10714.9032
[18] => 10714.9032
[19] => 10731.7101
[20] => 10738.0541
[21] => 10730.0771
[22] => 10724.7704
[23] => 10729.4726
[24] => 10729.4726
[25] => 10729.4726
[26] => 10746.8047
[27] => 10756.6659
[28] => 10749.9846
)
[3] => Array
(
[1] => 10742.9174
[2] => 10728.0348
[3] => 10728.0348
[4] => 10728.0348
[5] => 10708.1486
[6] => 10712.9202
[7] => 10714.449
[8] => 10709.4737
[9] => 10720.5747
[10] => 10720.5747
[11] => 10720.5747
[12] => 10730.6423
[13] => 10734.1105
[14] => 10729.978
[15] => 10730.1368
[16] => 10730.3432
[17] => 10730.3432
[18] => 10730.3432
[19] => 10730.3319
[20] => 10719.7237
[21] => 10719.1955
[22] => 10715.679
[23] => 10711.3474
[24] => 10711.3474
[25] => 10711.3474
[26] => 10698.7152
[27] => 10701.8532
[28] => 10708.8697
[29] => 10708.7191
[30] => 10708.8445
[31] => 10708.8445
)
[4] => Array
(
[1] => 10708.8445
[2] => 10709.7591
[3] => 10717.1696
[4] => 10717.6916
[5] => 10729.8674
[10] => 10729.7117
[11] => 10731.3511
[12] => 10731.0902
[13] => 10739.7925
[14] => 10739.7925
[15] => 10739.7925
[16] => 10738.7541
[17] => 10741.4219
[18] => 10753.9236
[19] => 10751.9445
[20] => 10734.9384
[21] => 10734.9384
[22] => 10734.9384
[23] => 10723.8642
[24] => 10713.6875
[25] => 10696.5675
[26] => 10688.2176
[27] => 10704.7634
[28] => 10704.7634
[29] => 10704.7634
[30] => 10711.8051
)
[5] => Array
(
[2] => 10702.5571
[3] => 10697.5603
[4] => 10694.3167
[5] => 10694.3167
[6] => 10694.3167
[7] => 10703.4524
[8] => 10701.2338
[9] => 10696.1833
[11] => 10720.0767
[12] => 10720.0767
[13] => 10720.0767
[14] => 10719.9888
[15] => 10712.6101
[16] => 10696.6628
[17] => 10698.6814
)
)
)