YOU INVEST SOLID RON - Romania Investeste
Array
(
    [2014] => Array
        (
            [3] => Array
                (
                    [17] => 9981.0135
                    [18] => 9983.6030
                    [19] => 9987.1811
                    [20] => 9984.6756
                    [21] => 9982.9016
                    [22] => 9982.9016
                    [23] => 9982.9016
                    [24] => 9984.8187
                    [25] => 9987.6093
                    [26] => 9994.0809
                    [27] => 9999.8954
                    [28] => 10003.9692
                    [29] => 10003.9692
                    [30] => 10003.9692
                    [31] => 10007.0725
                )

            [4] => Array
                (
                    [1] => 10012.1216
                    [2] => 10015.8574
                    [3] => 10016.7606
                    [4] => 10020.2155
                    [5] => 10020.2155
                    [6] => 10020.2155
                    [7] => 10027.0756
                    [8] => 10019.4930
                    [9] => 10018.8180
                    [10] => 10022.1728
                    [11] => 10017.8232
                    [12] => 10017.8232
                    [13] => 10017.8232
                    [14] => 10006.5408
                    [15] => 10010.5368
                    [16] => 10014.1766
                    [17] => 10023.4538
                    [18] => 10023.8902
                    [19] => 10023.8902
                    [20] => 10023.8902
                    [21] => 10023.8902
                    [22] => 10029.3296
                    [23] => 10037.1633
                    [24] => 10037.5560
                    [25] => 10039.0510
                    [26] => 10039.0510
                    [27] => 10039.0510
                    [28] => 10035.9875
                    [29] => 10034.6209
                    [30] => 10042.4939
                )

            [5] => Array
                (
                    [1] => 10042.4939
                    [2] => 10048.3105
                    [3] => 10048.3105
                    [4] => 10048.3105
                    [5] => 10050.6034
                    [6] => 10050.1152
                    [7] => 10048.6610
                    [8] => 10052.5777
                    [9] => 10062.6282
                    [10] => 10062.6282
                    [11] => 10062.6282
                    [12] => 10066.9235
                    [13] => 10074.6958
                    [14] => 10087.1040
                    [15] => 10091.8980
                    [16] => 10086.6981
                    [17] => 10086.6981
                    [18] => 10086.6981
                    [19] => 10088.8562
                    [20] => 10089.8034
                    [21] => 10082.8343
                    [22] => 10088.3907
                    [23] => 10090.7288
                    [24] => 10090.7288
                    [25] => 10090.7288
                    [26] => 10098.1917
                    [27] => 10101.6753
                    [28] => 10112.9174
                    [29] => 10115.4360
                    [30] => 10125.0837
                    [31] => 10125.0837
                )

            [6] => Array
                (
                    [1] => 10125.0837
                    [2] => 10124.6735
                    [3] => 10129.6747
                    [4] => 10125.2747
                    [5] => 10126.8865
                    [6] => 10137.7191
                    [7] => 10137.7191
                    [8] => 10137.7191
                    [9] => 10137.7191
                    [10] => 10157.7489
                    [11] => 10159.3592
                    [12] => 10159.8138
                    [13] => 10155.3951
                    [14] => 10155.3951
                    [15] => 10155.3951
                    [16] => 10159.5864
                    [17] => 10150.1647
                    [18] => 10149.5311
                    [19] => 10150.0576
                    [20] => 10160.8251
                    [21] => 10160.8251
                    [22] => 10160.8251
                    [23] => 10161.1531
                    [24] => 10162.0594
                    [25] => 10161.7932
                    [26] => 10160.6547
                    [27] => 10160.8402
                    [28] => 10160.8402
                    [29] => 10160.8402
                    [30] => 10161.8198
                )

            [7] => Array
                (
                    [1] => 10162.4412
                    [2] => 10167.6869
                    [3] => 10171.4599
                    [4] => 10179.8964
                    [5] => 10180.8964
                    [6] => 10181.8964
                    [7] => 10182.9814
                    [8] => 10181.5004
                    [9] => 10177.4054
                    [10] => 10180.9245
                    [11] => 10173.8446
                    [12] => 10174.8446
                    [13] => 10175.8446
                    [14] => 10179.3279
                    [15] => 10184.1705
                    [16] => 10187.6147
                    [17] => 10194.7491
                    [18] => 10183.8687
                    [19] => 10184.8687
                    [20] => 10185.8687
                    [21] => 10189.7690
                    [22] => 10186.3864
                    [23] => 10192.1764
                    [24] => 10197.5455
                    [25] => 10196.1972
                    [26] => 10197.1972
                    [27] => 10198.1972
                    [28] => 10196.5324
                    [29] => 10197.1984
                    [30] => 10197.2120
                    [31] => 10188.7351
                )

            [8] => Array
                (
                    [1] => 10161.6601
                    [2] => 10161.6601
                    [3] => 10161.6601
                    [4] => 10152.2459
                    [5] => 10155.5819
                    [6] => 10149.6280
                    [7] => 10139.8361
                    [8] => 10137.2298
                    [9] => 10137.2298
                    [10] => 10137.2298
                    [11] => 10139.1040
                    [12] => 10149.8563
                    [13] => 10146.8438
                    [14] => 10159.5010
                    [15] => 10159.5010
                    [16] => 10159.5010
                    [17] => 10159.5010
                    [18] => 10173.0866
                    [19] => 10183.1430
                    [20] => 10191.9059
                    [21] => 10192.6647
                    [22] => 10199.4245
                    [23] => 10199.4245
                    [24] => 10199.4245
                    [25] => 10199.9567
                    [26] => 10208.2403
                    [27] => 10217.5936
                    [28] => 10224.3754
                    [29] => 10222.2842
                    [30] => 10222.2842
                    [31] => 10222.2842
                )

            [9] => Array
                (
                    [1] => 10224.2447
                    [2] => 10228.8729
                    [3] => 10221.9692
                    [4] => 10231.0165
                    [5] => 10239.2605
                    [6] => 10239.2605
                    [7] => 10239.2605
                    [8] => 10245.2339
                    [9] => 10242.3717
                    [10] => 10227.7984
                    [11] => 10223.6441
                    [12] => 10223.6528
                    [13] => 10223.6528
                    [14] => 10223.6528
                    [15] => 10212.1194
                    [16] => 10210.1019
                    [17] => 10214.0773
                    [18] => 10219.3458
                    [19] => 10221.0850
                    [20] => 10221.0850
                    [21] => 10221.0850
                    [22] => 10229.0186
                    [23] => 10223.3146
                    [24] => 10220.4223
                    [25] => 10227.9094
                    [26] => 10223.3357
                    [27] => 10223.3357
                    [28] => 10223.3357
                    [29] => 10224.5881
                    [30] => 10221.7300
                )

            [10] => Array
                (
                    [1] => 10222.7345
                    [2] => 10220.0169
                    [3] => 10215.4795
                    [4] => 10215.4795
                    [5] => 10215.4795
                    [6] => 10226.5939
                    [7] => 10230.6199
                    [8] => 10223.5604
                    [9] => 10227.8550
                    [10] => 10221.5668
                    [11] => 10221.5668
                    [12] => 10221.5668
                    [13] => 10213.5462
                    [14] => 10213.9004
                    [15] => 10214.8247
                    [16] => 10207.8463
                    [17] => 10204.7139
                    [18] => 10204.7139
                    [19] => 10204.7139
                    [20] => 10220.4590
                    [21] => 10229.2285
                    [22] => 10241.6321
                    [23] => 10242.9634
                    [24] => 10247.1714
                    [25] => 10247.1714
                    [26] => 10247.1714
                    [27] => 10253.4157
                    [28] => 10259.8537
                    [29] => 10270.7580
                    [30] => 10272.3090
                    [31] => 10281.8454
                )

            [11] => Array
                (
                    [1] => 10281.8454
                    [2] => 10281.8454
                    [3] => 10295.2579
                    [4] => 10297.5698
                    [5] => 10299.7209
                    [6] => 10301.5327
                    [7] => 10302.4926
                    [8] => 10302.4926
                    [9] => 10302.4926
                    [10] => 10303.6660
                    [11] => 10308.7988
                    [12] => 10312.9987
                    [13] => 10317.0735
                    [14] => 10315.1030
                    [15] => 10315.1030
                    [16] => 10315.1030
                    [17] => 10313.6398
                    [18] => 10317.1673
                    [19] => 10319.3860
                    [20] => 10314.8911
                    [21] => 10324.9791
                    [22] => 10324.9791
                    [23] => 10324.9791
                    [24] => 10340.7315
                    [25] => 10342.7209
                    [26] => 10346.9681
                    [27] => 10352.1616
                    [28] => 10360.9565
                    [29] => 10360.9565
                    [30] => 10360.9565
                )

            [12] => Array
                (
                    [1] => 10360.9565
                    [2] => 10356.8579
                    [3] => 10360.6421
                    [4] => 10363.2922
                    [5] => 10358.8693
                    [6] => 10358.8693
                    [7] => 10358.8693
                    [8] => 10359.6891
                    [9] => 10355.8256
                    [10] => 10347.6905
                    [11] => 10335.3358
                    [12] => 10333.8035
                    [13] => 10333.8035
                    [14] => 10333.8035
                    [15] => 10319.5613
                    [16] => 10303.0916
                    [17] => 10283.5157
                    [18] => 10304.4682
                    [19] => 10329.4969
                    [20] => 10329.4969
                    [21] => 10329.4969
                    [22] => 10339.6656
                    [23] => 10347.8881
                    [24] => 10349.2597
                    [25] => 10349.2597
                    [26] => 10349.2597
                    [27] => 10349.2597
                    [28] => 10349.2597
                    [29] => 10356.4856
                    [30] => 10357.4874
                    [31] => 10355.3636
                )

        )

    [2015] => Array
        (
            [1] => Array
                (
                    [1] => 10355.3636
                    [2] => 10355.3636
                    [3] => 10355.3636
                    [4] => 10355.3636
                    [5] => 10366.5785
                    [6] => 10362.8546
                    [7] => 10361.9335
                    [8] => 10376.0527
                    [9] => 10391.4983
                    [10] => 10391.4983
                    [11] => 10391.4983
                    [12] => 10390.4520
                    [13] => 10392.9143
                    [14] => 10392.8611
                    [15] => 10394.9265
                    [16] => 10404.8401
                    [17] => 10404.8401
                    [18] => 10404.8401
                    [19] => 10415.2654
                    [20] => 10411.7645
                    [21] => 10416.2117
                    [22] => 10417.9180
                    [23] => 10444.1186
                    [24] => 10444.1186
                    [25] => 10444.1186
                    [26] => 10460.0730
                    [27] => 10464.6337
                    [28] => 10453.0903
                    [29] => 10450.6799
                    [30] => 10452.5509
                    [31] => 10452.5509
                )

            [2] => Array
                (
                    [1] => 10452.5509
                    [2] => 10453.0004
                    [3] => 10459.0094
                    [4] => 10462.0029
                    [5] => 10460.4175
                    [6] => 10466.2578
                    [7] => 10466.2578
                    [8] => 10466.2578
                    [9] => 10458.7214
                    [10] => 10455.5629
                    [11] => 10453.2409
                    [12] => 10450.8056
                    [13] => 10458.7895
                    [14] => 10458.7895
                    [15] => 10458.7895
                    [16] => 10459.1591
                    [17] => 10459.7212
                    [18] => 10451.3475
                    [19] => 10458.9976
                    [20] => 10454.5570
                    [21] => 10454.5570
                    [22] => 10454.5570
                    [23] => 10464.5801
                    [24] => 10472.8789
                    [25] => 10484.1337
                    [26] => 10488.2846
                    [27] => 10499.3366
                    [28] => 10499.3366
                )

            [3] => Array
                (
                    [1] => 10499.3366
                    [2] => 10499.9174
                    [3] => 10495.6784
                    [4] => 10487.0984
                    [5] => 10489.2371
                    [6] => 10493.3890
                    [7] => 10493.3890
                    [8] => 10493.3890
                    [9] => 10480.1820
                    [10] => 10483.1580
                    [11] => 10480.7766
                    [12] => 10498.4701
                    [13] => 10507.2936
                    [14] => 10507.2936
                    [15] => 10507.2936
                    [16] => 10503.1397
                    [17] => 10509.3220
                    [18] => 10505.1001
                    [19] => 10521.7833
                    [20] => 10527.9195
                    [21] => 10527.9195
                    [22] => 10527.9195
                    [23] => 10536.3818
                    [24] => 10530.9226
                    [25] => 10532.6450
                    [26] => 10510.3569
                    [27] => 10498.3943
                    [28] => 10498.3943
                    [29] => 10498.3943
                    [30] => 10510.7508
                    [31] => 10516.0070
                )

            [4] => Array
                (
                    [1] => 10518.3875
                    [2] => 10529.6700
                    [3] => 10531.1892
                    [4] => 10531.1892
                    [5] => 10531.1892
                    [6] => 10542.0660
                    [7] => 10540.1606
                    [8] => 10559.1813
                    [9] => 10570.2392
                    [10] => 10575.9023
                    [11] => 10575.9023
                    [12] => 10575.9023
                    [13] => 10575.9023
                    [14] => 10581.7470
                    [15] => 10582.8618
                    [16] => 10594.7298
                    [17] => 10587.3365
                    [18] => 10587.3365
                    [19] => 10587.3365
                    [20] => 10574.0310
                    [21] => 10574.2973
                    [22] => 10572.1376
                    [23] => 10570.3100
                    [24] => 10567.5747
                    [25] => 10567.5747
                    [26] => 10567.5747
                    [27] => 10570.9129
                    [28] => 10568.3662
                    [29] => 10557.8765
                    [30] => 10522.1641
                )

            [5] => Array
                (
                    [1] => 10522.1641
                    [2] => 10522.1641
                    [3] => 10522.1641
                    [4] => 10503.9095
                    [5] => 10504.5628
                    [6] => 10471.3562
                    [7] => 10448.5574
                    [8] => 10461.0741
                    [9] => 10461.0741
                    [10] => 10461.0741
                    [11] => 10482.4910
                    [12] => 10471.2770
                    [13] => 10459.0077
                    [14] => 10458.9139
                    [15] => 10462.7535
                    [16] => 10462.7535
                    [17] => 10462.7535
                    [18] => 10480.0121
                    [19] => 10475.7970
                    [20] => 10489.2656
                    [21] => 10489.2305
                    [22] => 10500.2887
                    [23] => 10500.2887
                    [24] => 10500.2887
                    [25] => 10503.1316
                    [26] => 10509.8624
                    [27] => 10502.1978
                    [28] => 10508.7794
                    [29] => 10506.4948
                    [30] => 10506.4948
                    [31] => 10506.4948
                )

            [6] => Array
                (
                    [1] => 10506.4948
                    [2] => 10492.1421
                    [3] => 10471.4361
                    [4] => 10466.6271
                    [5] => 10436.7199
                    [6] => 10436.7199
                    [7] => 10436.7199
                    [8] => 10426.9190
                    [9] => 10419.0389
                    [10] => 10410.6227
                    [11] => 10416.8290
                    [12] => 10422.6789
                    [13] => 10422.6789
                    [14] => 10422.6789
                    [15] => 10416.2075
                    [16] => 10408.6507
                    [17] => 10409.5623
                    [18] => 10407.3105
                    [19] => 10409.9584
                    [20] => 10409.9584
                    [21] => 10409.9584
                    [22] => 10413.5336
                    [23] => 10424.7796
                    [24] => 10432.2678
                    [25] => 10430.6518
                    [26] => 10427.5354
                    [27] => 10427.5354
                    [28] => 10427.5354
                    [29] => 10418.4337
                    [30] => 10399.8136
                )

            [7] => Array
                (
                    [1] => 10402.2901
                    [2] => 10401.1353
                    [3] => 10404.8520
                    [4] => 10404.8520
                    [5] => 10404.8520
                    [6] => 10404.9159
                    [7] => 10404.3189
                    [8] => 10410.7844
                    [9] => 10400.8984
                    [10] => 10393.4710
                    [11] => 10393.4710
                    [12] => 10393.4710
                    [13] => 10395.6058
                    [14] => 10410.4339
                    [15] => 10418.0268
                    [16] => 10427.9707
                    [17] => 10439.1042
                    [18] => 10439.1042
                    [19] => 10439.1042
                    [20] => 10447.1992
                    [21] => 10443.1389
                    [22] => 10437.9597
                    [23] => 10434.3533
                    [24] => 10431.6716
                    [25] => 10431.6716
                    [26] => 10431.6716
                    [27] => 10422.2231
                    [28] => 10409.4927
                    [29] => 10413.6100
                    [30] => 10419.4340
                    [31] => 10428.0475
                )

            [8] => Array
                (
                    [1] => 10428.0475
                    [2] => 10428.0475
                    [3] => 10433.5439
                    [4] => 10441.5326
                    [5] => 10437.6845
                    [6] => 10430.9305
                    [7] => 10423.7437
                    [8] => 10423.7437
                    [9] => 10423.7437
                    [10] => 10426.2248
                    [11] => 10424.8966
                    [12] => 10420.7549
                    [13] => 10406.0901
                    [14] => 10400.8076
                    [15] => 10400.8076
                    [16] => 10400.8076
                    [17] => 10406.2860
                    [18] => 10415.0299
                    [19] => 10410.2627
                    [20] => 10394.7818
                    [21] => 10373.0843
                    [22] => 10373.0843
                    [23] => 10373.0843
                    [24] => 10335.4932
                    [25] => 10287.0482
                    [26] => 10284.3932
                    [27] => 10301.5654
                    [28] => 10312.0873
                    [29] => 10312.0873
                    [30] => 10312.0873
                    [31] => 10309.4955
                )

            [9] => Array
                (
                    [1] => 10304.0962
                    [2] => 10292.0968
                    [3] => 10289.4868
                    [4] => 10301.2131
                    [5] => 10301.2131
                    [6] => 10301.2131
                    [7] => 10303.4246
                    [8] => 10300.3624
                    [9] => 10300.5409
                    [10] => 10306.1333
                    [11] => 10299.6301
                    [12] => 10299.6301
                    [13] => 10299.6301
                    [14] => 10307.2772
                    [15] => 10306.9212
                    [16] => 10297.4521
                    [17] => 10293.3709
                    [18] => 10295.6910
                    [19] => 10295.6910
                    [20] => 10295.6910
                    [21] => 10308.8165
                    [22] => 10297.7732
                    [23] => 10296.7754
                    [24] => 10293.0948
                    [25] => 10292.7065
                    [26] => 10292.7065
                    [27] => 10292.7065
                    [28] => 10282.4556
                    [29] => 10271.4146
                    [30] => 10266.3554
                )

            [10] => Array
                (
                    [1] => 10270.3147
                    [2] => 10276.6946
                    [3] => 10276.6946
                    [4] => 10276.6946
                    [5] => 10285.6972
                    [6] => 10291.1868
                    [7] => 10299.4344
                    [8] => 10307.6505
                    [9] => 10301.0989
                    [10] => 10301.0989
                    [11] => 10301.0989
                    [12] => 10308.9435
                    [13] => 10312.0035
                    [14] => 10312.9817
                    [15] => 10318.7992
                    [16] => 10319.0945
                    [17] => 10319.0945
                    [18] => 10319.0945
                    [19] => 10327.1482
                    [20] => 10328.4566
                    [21] => 10325.5626
                    [22] => 10332.7610
                    [23] => 10342.5034
                    [24] => 10342.5034
                    [25] => 10342.5034
                    [26] => 10345.3771
                    [27] => 10353.9313
                    [28] => 10358.6726
                    [29] => 10356.9658
                    [30] => 10349.9181
                    [31] => 10349.9181
                )

            [11] => Array
                (
                    [1] => 10349.9181
                    [2] => 10353.2651
                    [3] => 10350.8901
                    [4] => 10351.3432
                    [5] => 10351.2055
                    [6] => 10345.0942
                    [7] => 10345.0942
                    [8] => 10345.0942
                    [9] => 10329.8320
                    [10] => 10321.1662
                    [11] => 10324.2070
                    [12] => 10327.7439
                    [13] => 10321.0752
                    [14] => 10321.0752
                    [15] => 10321.0752
                    [16] => 10321.0296
                    [17] => 10321.9240
                    [18] => 10332.1930
                    [19] => 10337.0134
                    [20] => 10341.3897
                    [21] => 10341.3897
                    [22] => 10341.3897
                    [23] => 10340.8999
                    [24] => 10337.2690
                    [25] => 10336.4080
                    [26] => 10341.3717
                    [27] => 10342.7013
                    [28] => 10342.7013
                    [29] => 10342.7013
                    [30] => 10342.7013
                )

            [12] => Array
                (
                    [1] => 10342.7013
                    [2] => 10356.4442
                    [3] => 10353.2280
                    [4] => 10322.9654
                    [5] => 10322.9654
                    [6] => 10322.9654
                    [7] => 10324.0288
                    [8] => 10324.2734
                    [9] => 10318.7183
                    [10] => 10312.3063
                    [11] => 10300.7293
                    [12] => 10300.7293
                    [13] => 10300.7293
                    [14] => 10277.7087
                    [15] => 10249.4252
                    [16] => 10258.1343
                    [17] => 10265.0560
                    [18] => 10276.7086
                    [19] => 10276.7086
                    [20] => 10276.7086
                    [21] => 10274.6029
                    [22] => 10271.0961
                    [23] => 10266.7917
                    [24] => 10268.9810
                    [25] => 10268.9810
                    [26] => 10268.9810
                    [27] => 10268.9810
                    [28] => 10272.5429
                    [29] => 10275.6958
                    [30] => 10277.9541
                    [31] => 10277.8125
                )

        )

    [2016] => Array
        (
            [1] => Array
                (
                    [1] => 10277.8125
                    [2] => 10277.8125
                    [3] => 10277.8125
                    [4] => 10274.1536
                    [5] => 10270.8886
                    [6] => 10273.6580
                    [7] => 10276.4688
                    [8] => 10261.9139
                    [9] => 10261.9139
                    [10] => 10261.9139
                    [11] => 10260.0694
                    [12] => 10253.4283
                    [13] => 10259.9863
                    [14] => 10257.6221
                    [15] => 10241.8656
                    [16] => 10241.8656
                    [17] => 10241.8656
                    [18] => 10224.5564
                    [19] => 10223.2989
                    [20] => 10222.5896
                    [21] => 10192.9887
                    [22] => 10211.6871
                    [23] => 10211.6871
                    [24] => 10211.6871
                    [25] => 10236.1593
                    [26] => 10237.4547
                    [27] => 10244.3420
                    [28] => 10249.3268
                    [29] => 10247.3118
                    [30] => 10247.3118
                    [31] => 10247.3118
                )

            [2] => Array
                (
                    [1] => 10276.1709
                    [2] => 10268.9653
                    [3] => 10260.3465
                    [4] => 10243.2107
                    [5] => 10238.4723
                    [6] => 10238.4723
                    [7] => 10238.4723
                    [8] => 10229.2925
                    [9] => 10210.2113
                    [10] => 10195.1775
                    [11] => 10197.9784
                    [12] => 10175.5646
                    [13] => 10175.5646
                    [14] => 10175.5646
                    [15] => 10179.6148
                    [16] => 10196.3894
                    [17] => 10199.6346
                    [18] => 10212.6002
                    [19] => 10226.3236
                    [20] => 10226.3236
                    [21] => 10226.3236
                    [22] => 10222.7522
                    [23] => 10236.5006
                    [24] => 10237.1147
                    [25] => 10232.9063
                    [26] => 10248.5805
                    [27] => 10248.5805
                    [28] => 10248.5805
                    [29] => 10253.8917
                )

            [3] => Array
                (
                    [1] => 10269.3086
                    [2] => 10286.1769
                    [3] => 10290.0139
                    [4] => 10291.5963
                    [5] => 10291.5963
                    [6] => 10291.5963
                    [7] => 10297.3784
                    [8] => 10298.5130
                    [9] => 10302.7054
                    [10] => 10300.1144
                    [11] => 10294.6238
                    [12] => 10294.6238
                    [13] => 10294.6238
                    [14] => 10313.3632
                    [15] => 10326.1901
                    [16] => 10320.2682
                    [17] => 10320.3373
                    [18] => 10332.8367
                    [19] => 10332.8367
                    [20] => 10332.8367
                    [21] => 10343.2114
                    [22] => 10342.5244
                    [23] => 10344.5284
                    [24] => 10351.1250
                    [25] => 10350.6537
                    [26] => 10350.6537
                    [27] => 10350.6537
                    [28] => 10350.7947
                    [29] => 10341.1188
                    [30] => 10350.8906
                    [31] => 10355.2129
                )

            [4] => Array
                (
                    [1] => 10359.1062
                    [2] => 10359.1062
                    [3] => 10359.1062
                    [4] => 10361.5745
                    [5] => 10362.2881
                    [6] => 10361.4450
                    [7] => 10362.6706
                    [8] => 10370.0305
                    [9] => 10370.0305
                    [10] => 10370.0305
                    [11] => 10371.5683
                    [12] => 10374.5552
                    [13] => 10380.0558
                    [14] => 10399.4155
                    [15] => 10401.6062
                    [16] => 10401.6062
                    [17] => 10401.6062
                    [18] => 10402.8897
                    [19] => 10400.7202
                    [20] => 10412.1809
                    [21] => 10409.5935
                    [22] => 10403.5162
                    [23] => 10403.5162
                    [24] => 10403.5162
                    [25] => 10400.2437
                    [26] => 10394.4592
                    [27] => 10391.0783
                    [28] => 10400.0969
                    [29] => 10401.8116
                    [30] => 10401.8116
                )

            [5] => Array
                (
                    [1] => 10401.8116
                    [2] => 10401.8116
                    [3] => 10393.3299
                    [4] => 10391.0071
                    [5] => 10390.0669
                    [6] => 10389.0558
                    [7] => 10389.0558
                    [8] => 10389.0558
                    [9] => 10383.7031
                    [10] => 10390.3046
                    [11] => 10394.9736
                    [12] => 10399.0355
                    [13] => 10393.8750
                    [14] => 10393.8750
                    [15] => 10393.8750
                    [16] => 10395.3359
                    [17] => 10398.2615
                    [18] => 10396.1100
                    [19] => 10377.4355
                    [20] => 10367.2560
                    [21] => 10367.2560
                    [22] => 10367.2560
                    [23] => 10373.3400
                    [24] => 10375.4284
                    [25] => 10386.1238
                    [26] => 10384.7789
                    [27] => 10397.1675
                    [28] => 10397.1675
                    [29] => 10397.1675
                    [30] => 10399.1310
                    [31] => 10397.1287
                )

            [6] => Array
                (
                    [1] => 10400.4825
                    [2] => 10397.0883
                    [3] => 10404.8505
                    [4] => 10404.8505
                    [5] => 10404.8505
                    [6] => 10415.5724
                    [7] => 10421.8522
                    [8] => 10428.9269
                    [9] => 10436.8791
                    [10] => 10441.5187
                    [11] => 10441.5187
                    [12] => 10441.5187
                    [13] => 10435.0679
                    [14] => 10423.1057
                    [15] => 10407.9325
                    [16] => 10411.0257
                    [17] => 10407.0899
                    [18] => 10407.0899
                    [19] => 10407.0899
                    [20] => 10407.0899
                    [21] => 10418.9077
                    [22] => 10422.2496
                    [23] => 10426.9109
                    [24] => 10410.7767
                    [25] => 10410.7767
                    [26] => 10410.7767
                    [27] => 10393.4724
                    [28] => 10401.7627
                    [29] => 10420.9709
                    [30] => 10442.2749
                )

            [7] => Array
                (
                    [1] => 10460.8768
                    [2] => 10460.8768
                    [3] => 10460.8768
                    [4] => 10481.3026
                    [5] => 10480.8091
                    [6] => 10491.6331
                    [7] => 10488.9943
                    [8] => 10503.3336
                    [9] => 10503.3336
                    [10] => 10503.3336
                    [11] => 10523.2385
                    [12] => 10531.2387
                    [13] => 10535.5831
                    [14] => 10540.1243
                    [15] => 10536.9538
                    [16] => 10536.9538
                    [17] => 10536.9538
                    [18] => 10529.1874
                    [19] => 10530.2980
                    [20] => 10536.9907
                    [21] => 10538.2814
                    [22] => 10534.9822
                    [23] => 10534.9822
                    [24] => 10534.9822
                    [25] => 10538.0704
                    [26] => 10537.1511
                    [27] => 10535.6345
                    [28] => 10539.7555
                    [29] => 10538.4317
                    [30] => 10538.4317
                    [31] => 10538.4317
                )

            [8] => Array
                (
                    [1] => 10544.6856
                    [2] => 10542.9466
                    [3] => 10528.6914
                    [4] => 10529.6514
                    [5] => 10544.8975
                    [6] => 10544.8975
                    [7] => 10544.8975
                    [8] => 10548.4863
                    [9] => 10557.6695
                    [10] => 10574.5439
                    [11] => 10585.1154
                    [12] => 10581.1981
                    [13] => 10581.1981
                    [14] => 10581.1981
                    [15] => 10581.1981
                    [16] => 10588.9326
                    [17] => 10588.5915
                    [18] => 10587.7404
                    [19] => 10588.5010
                    [20] => 10588.5010
                    [21] => 10588.5010
                    [22] => 10580.8565
                    [23] => 10586.7085
                    [24] => 10592.3652
                    [25] => 10587.5521
                    [26] => 10582.6356
                    [27] => 10582.6356
                    [28] => 10582.6356
                    [29] => 10582.1519
                    [30] => 10588.5160
                    [31] => 10592.5709
                )

            [9] => Array
                (
                    [1] => 10589.2839
                    [2] => 10584.1227
                    [3] => 10584.1227
                    [4] => 10584.1227
                    [5] => 10588.1155
                    [6] => 10593.3909
                    [7] => 10601.1522
                    [8] => 10606.2483
                    [9] => 10593.8303
                    [10] => 10593.8303
                    [11] => 10593.8303
                    [12] => 10562.0876
                    [13] => 10554.8856
                    [14] => 10534.8941
                    [15] => 10534.4438
                    [16] => 10529.8402
                    [17] => 10529.8402
                    [18] => 10529.8402
                    [19] => 10530.9007
                    [20] => 10538.1385
                    [21] => 10542.4951
                    [22] => 10560.7448
                    [23] => 10586.5046
                    [24] => 10586.5046
                    [25] => 10586.5046
                    [26] => 10585.5217
                    [27] => 10580.0673
                    [28] => 10587.5053
                    [29] => 10591.4260
                    [30] => 10594.3020
                )

            [10] => Array
                (
                    [1] => 10594.3020
                    [2] => 10594.3020
                    [3] => 10590.7286
                    [4] => 10593.7418
                    [5] => 10587.5069
                    [6] => 10583.0298
                    [7] => 10576.2598
                    [8] => 10576.2598
                    [9] => 10576.2598
                    [10] => 10573.6340
                    [11] => 10573.8987
                    [12] => 10569.6118
                    [13] => 10564.3966
                    [14] => 10563.2981
                    [15] => 10563.2981
                    [16] => 10563.2981
                    [17] => 10564.5979
                    [18] => 10567.7018
                    [19] => 10581.2668
                    [20] => 10592.8909
                    [21] => 10601.3135
                    [22] => 10601.3135
                    [23] => 10601.3135
                    [24] => 10606.0297
                    [25] => 10605.6670
                    [26] => 10603.4649
                    [27] => 10588.3882
                    [28] => 10563.9383
                    [29] => 10563.9383
                    [30] => 10563.9383
                    [31] => 10556.2349
                )

            [11] => Array
                (
                    [1] => 10555.6190
                    [2] => 10530.7714
                    [3] => 10514.7024
                    [4] => 10510.2266
                    [5] => 10510.2266
                    [6] => 10510.2266
                    [7] => 10508.2196
                    [8] => 10529.4931
                    [9] => 10528.0703
                    [10] => 10494.1979
                    [11] => 10457.2126
                    [12] => 10457.2126
                    [13] => 10457.2126
                    [14] => 10452.4527
                    [15] => 10402.4584
                    [16] => 10427.7198
                    [17] => 10431.7932
                    [18] => 10430.8922
                    [19] => 10430.8922
                    [20] => 10430.8922
                    [21] => 10418.6960
                    [22] => 10428.8935
                    [23] => 10437.4573
                    [24] => 10429.0271
                    [25] => 10429.5826
                    [26] => 10429.5826
                    [27] => 10429.5826
                    [28] => 10428.0432
                    [29] => 10442.1309
                    [30] => 10442.1309
                )

            [12] => Array
                (
                    [1] => 10442.1309
                    [2] => 10420.9984
                    [3] => 10420.9984
                    [4] => 10420.9984
                    [5] => 10423.7573
                    [6] => 10431.4765
                    [7] => 10449.8028
                    [8] => 10452.7819
                    [9] => 10487.2553
                    [10] => 10487.2553
                    [11] => 10487.2553
                    [12] => 10487.7303
                    [13] => 10487.8232
                    [14] => 10494.2413
                    [15] => 10484.3737
                    [16] => 10478.7344
                    [17] => 10478.7344
                    [18] => 10478.7344
                    [19] => 10480.1978
                    [20] => 10494.2567
                    [21] => 10501.0611
                    [22] => 10503.9797
                    [23] => 10508.2872
                    [24] => 10508.2872
                    [25] => 10508.2872
                    [26] => 10508.2872
                    [27] => 10515.1682
                    [28] => 10514.8134
                    [29] => 10524.6556
                    [30] => 10527.4525
                    [31] => 10527.4525
                )

        )

    [2017] => Array
        (
            [1] => Array
                (
                    [1] => 10527.4525
                    [2] => 10527.4525
                    [3] => 10531.5898
                    [4] => 10542.0463
                    [5] => 10550.6384
                    [6] => 10549.7408
                    [7] => 10549.7408
                    [8] => 10549.7408
                    [9] => 10559.6739
                    [10] => 10559.4738
                    [11] => 10555.7357
                    [12] => 10558.3092
                    [13] => 10553.3412
                    [14] => 10553.3412
                    [15] => 10553.3412
                    [16] => 10556.7730
                    [17] => 10555.0329
                    [18] => 10552.8654
                    [19] => 10543.5436
                    [20] => 10531.1764
                    [21] => 10531.1764
                    [22] => 10531.1764
                    [23] => 10524.2506
                    [24] => 10524.2506
                    [25] => 10534.3865
                    [26] => 10537.6319
                    [27] => 10545.4144
                    [28] => 10545.4144
                    [29] => 10545.4144
                    [30] => 10546.6085
                    [31] => 10540.8987
                )

            [2] => Array
                (
                    [1] => 10536.8162
                    [2] => 10537.2402
                    [3] => 10545.6333
                    [4] => 10545.6333
                    [5] => 10545.6333
                    [6] => 10558.2579
                    [7] => 10567.4014
                    [8] => 10572.3006
                    [9] => 10578.5747
                    [10] => 10582.0305
                    [11] => 10582.0305
                    [12] => 10582.0305
                    [13] => 10593.4074
                    [14] => 10602.5295
                    [15] => 10605.6095
                    [16] => 10605.0372
                    [17] => 10618.1385
                    [18] => 10618.1385
                    [19] => 10618.1385
                    [20] => 10620.9310
                    [21] => 10625.2086
                    [22] => 10640.0749
                    [23] => 10646.8083
                    [24] => 10654.5241
                    [25] => 10654.5241
                    [26] => 10654.5241
                    [27] => 10661.5219
                    [28] => 10655.1099
                )

            [3] => Array
                (
                    [1] => 10653.5966
                    [2] => 10655.8753
                    [3] => 10650.4343
                    [4] => 10650.4343
                    [5] => 10650.4343
                    [6] => 10647.3483
                    [7] => 10638.6849
                    [8] => 10632.5610
                    [9] => 10610.5460
                    [10] => 10586.9383
                    [11] => 10586.9383
                    [12] => 10586.9383
                    [13] => 10588.7509
                    [14] => 10582.5963
                    [15] => 10573.4307
                    [16] => 10601.0476
                    [17] => 10612.4100
                    [18] => 10612.4100
                    [19] => 10612.4100
                    [20] => 10618.9196
                    [21] => 10618.5083
                    [22] => 10610.6331
                    [23] => 10610.8001
                    [24] => 10610.7129
                    [25] => 10610.7129
                    [26] => 10610.7129
                    [27] => 10615.4205
                    [28] => 10611.8006
                    [29] => 10623.7695
                    [30] => 10641.4353
                    [31] => 10654.1891
                )

            [4] => Array
                (
                    [1] => 10654.1891
                    [2] => 10654.1891
                    [3] => 10652.2982
                    [4] => 10659.7520
                    [5] => 10659.5830
                    [6] => 10656.5411
                    [7] => 10658.4505
                    [8] => 10658.4505
                    [9] => 10658.4505
                    [10] => 10660.5333
                    [11] => 10657.9537
                    [12] => 10660.4984
                    [13] => 10661.0761
                    [14] => 10662.1808
                    [15] => 10662.1808
                    [16] => 10662.1808
                    [17] => 10662.1808
                    [18] => 10662.9973
                    [19] => 10667.0406
                    [20] => 10661.7782
                    [21] => 10660.5099
                    [22] => 10660.5099
                    [23] => 10660.5099
                    [24] => 10669.5021
                    [25] => 10676.4182
                    [26] => 10669.4041
                    [27] => 10673.3044
                    [28] => 10679.9166
                    [29] => 10679.9166
                    [30] => 10679.9166
                )

            [5] => Array
                (
                    [1] => 10679.9166
                    [2] => 10681.8413
                    [3] => 10695.8809
                    [4] => 10692.9462
                    [5] => 10681.2168
                    [6] => 10681.2168
                    [7] => 10681.2168
                    [8] => 10686.3298
                    [9] => 10689.2603
                    [10] => 10688.9152
                    [11] => 10694.7724
                    [12] => 10701.0795
                    [13] => 10701.0795
                    [14] => 10701.0795
                    [15] => 10711.7519
                    [16] => 10716.4145
                    [17] => 10715.8084
                    [18] => 10705.4438
                    [19] => 10684.9122
                    [20] => 10684.9122
                    [21] => 10684.9122
                    [22] => 10696.7267
                    [23] => 10698.3465
                    [24] => 10705.0229
                    [25] => 10706.5230
                    [26] => 10719.7739
                    [27] => 10719.7739
                    [28] => 10719.7739
                    [29] => 10723.9075
                    [30] => 10724.4144
                    [31] => 10722.9576
                )

            [6] => Array
                (
                    [1] => 10722.9576
                    [2] => 10732.4483
                    [3] => 10732.4483
                    [4] => 10732.4483
                    [5] => 10732.4483
                    [6] => 10742.9595
                    [7] => 10743.2296
                    [8] => 10737.2153
                    [9] => 10736.9576
                    [10] => 10736.9576
                    [11] => 10736.9576
                    [12] => 10738.7077
                    [13] => 10737.1120
                    [14] => 10744.2442
                    [15] => 10738.2886
                    [16] => 10735.3921
                    [17] => 10735.3921
                    [18] => 10735.3921
                    [19] => 10739.9015
                    [20] => 10745.9702
                    [21] => 10737.6741
                    [22] => 10727.7622
                    [23] => 10727.8686
                    [24] => 10727.8686
                    [25] => 10727.8686
                    [26] => 10737.4568
                    [27] => 10740.9283
                    [28] => 10722.1079
                    [29] => 10714.9534
                    [30] => 10696.3141
                )

            [7] => Array
                (
                    [1] => 10696.3141
                    [2] => 10696.3141
                    [3] => 10692.2072
                    [4] => 10689.0884
                    [5] => 10688.6116
                    [6] => 10686.6333
                    [7] => 10667.5466
                    [8] => 10667.5466
                    [9] => 10667.5466
                    [10] => 10664.5531
                    [11] => 10675.3684
                    [12] => 10678.1763
                    [13] => 10706.0303
                    [14] => 10712.1756
                    [15] => 10712.1756
                    [16] => 10712.1756
                    [17] => 10723.1774
                    [18] => 10726.1907
                    [19] => 10733.2292
                    [20] => 10742.6680
                    [21] => 10734.0290
                    [22] => 10734.0290
                    [23] => 10734.0290
                    [24] => 10732.2623
                    [25] => 10729.3817
                    [26] => 10721.8968
                    [27] => 10729.9325
                    [28] => 10722.3456
                    [29] => 10722.3456
                    [30] => 10722.3456
                    [31] => 10726.4392
                )

            [8] => Array
                (
                    [1] => 10722.8084
                    [2] => 10729.3193
                    [3] => 10727.4499
                    [4] => 10731.3116
                    [5] => 10731.3116
                    [6] => 10731.3116
                    [7] => 10735.0492
                    [8] => 10736.3377
                    [9] => 10735.1354
                    [10] => 10725.8420
                    [11] => 10706.3122
                    [12] => 10706.3122
                    [13] => 10706.3122
                    [14] => 10705.0129
                    [15] => 10705.0129
                    [16] => 10715.1319
                    [17] => 10732.0206
                    [18] => 10722.4897
                    [19] => 10722.4897
                    [20] => 10722.4897
                    [21] => 10721.0682
                    [22] => 10722.8552
                    [23] => 10726.0439
                    [24] => 10728.8604
                    [25] => 10730.8848
                    [26] => 10730.8848
                    [27] => 10730.8848
                    [28] => 10734.4660
                    [29] => 10725.6155
                    [30] => 10727.3879
                    [31] => 10741.2138
                )

            [9] => Array
                (
                    [1] => 10754.6782
                    [2] => 10754.6782
                    [3] => 10754.6782
                    [4] => 10757.7606
                    [5] => 10755.8412
                    [6] => 10761.6034
                    [7] => 10761.1934
                    [8] => 10765.7585
                    [9] => 10765.7585
                    [10] => 10765.7585
                    [11] => 10768.9850
                    [12] => 10771.8508
                    [13] => 10768.7371
                    [14] => 10768.1722
                    [15] => 10769.7732
                    [16] => 10769.7732
                    [17] => 10769.7732
                    [18] => 10767.9971
                    [19] => 10765.5204
                    [20] => 10767.7096
                    [21] => 10763.3085
                    [22] => 10759.5378
                    [23] => 10759.5378
                    [24] => 10759.5378
                    [25] => 10766.0238
                    [26] => 10768.2530
                    [27] => 10764.8423
                    [28] => 10750.9779
                    [29] => 10747.5777
                    [30] => 10747.5777
                )

            [10] => Array
                (
                    [1] => 10747.5777
                    [2] => 10753.2199
                    [3] => 10760.0178
                    [4] => 10762.7454
                    [5] => 10765.8850
                    [6] => 10769.3616
                    [7] => 10769.3616
                    [8] => 10769.3616
                    [9] => 10761.5894
                    [10] => 10755.9603
                    [11] => 10756.7720
                    [12] => 10755.3045
                    [13] => 10757.908
                    [14] => 10757.908
                    [15] => 10757.908
                    [16] => 10765.934
                    [17] => 10768.6376
                    [18] => 10772.8234
                    [19] => 10768.9692
                    [20] => 10770.4442
                    [21] => 10770.4442
                    [22] => 10770.4442
                    [23] => 10768.6436
                    [24] => 10769.4691
                    [25] => 10760.6173
                    [26] => 10759.8102
                    [27] => 10754.5588
                    [28] => 10754.5588
                    [29] => 10754.5588
                    [30] => 10772.0447
                    [31] => 10781.976
                )

            [11] => Array
                (
                    [1] => 10784.8064
                    [2] => 10790.6867
                    [3] => 10795.6248
                    [4] => 10795.6248
                    [5] => 10795.6248
                    [6] => 10797.2147
                    [7] => 10806.0053
                    [8] => 10800.6296
                    [9] => 10791.2125
                    [10] => 10772.6365
                    [11] => 10772.6365
                    [12] => 10772.6365
                    [13] => 10759.7211
                    [14] => 10745.3401
                    [15] => 10717.7011
                    [16] => 10709.263
                    [17] => 10719.9766
                    [18] => 10719.9766
                    [19] => 10719.9766
                    [24] => 10747.7356
                    [25] => 10747.7356
                    [26] => 10747.7356
                    [27] => 10749.5985
                    [28] => 10755.0436
                    [29] => 10759.7318
                    [20] => 10723.033
                    [21] => 10731.0558
                    [22] => 10741.6232
                    [23] => 10747.7468
                )

            [12] => Array
                (
                    [4] => 10755.8932
                    [5] => 10760.1503
                    [6] => 10767.7949
                    [7] => 10771.9555
                    [8] => 10775.1803
                    [9] => 10775.1803
                    [10] => 10775.1803
                    [11] => 10774.3819
                    [12] => 10771.7775
                    [13] => 10769.1705
                    [14] => 10775.5728
                    [15] => 10778.6922
                    [16] => 10778.6922
                    [17] => 10778.6922
                    [18] => 10783.465
                    [19] => 10790.3819
                    [20] => 10775.5208
                    [21] => 10768.4642
                    [22] => 10776.4476
                    [23] => 10776.4476
                    [24] => 10776.4476
                    [27] => 10782.669
                    [28] => 10795.1824
                )

        )

    [2018] => Array
        (
            [1] => Array
                (
                    [3] => 10799.0546
                    [4] => 10818.4516
                    [5] => 10839.8448
                    [6] => 10839.8448
                    [7] => 10839.8448
                    [8] => 10848.7033
                    [9] => 10853.0387
                    [10] => 10847.3471
                    [11] => 10843.447
                    [12] => 10881.4375
                    [13] => 10881.4375
                    [14] => 10881.4375
                    [15] => 10852.2131
                    [16] => 10857.4299
                    [17] => 10856.0963
                    [18] => 10855.4449
                    [19] => 10855.7928
                    [20] => 10855.7928
                    [21] => 10855.7928
                    [22] => 10854.8138
                    [23] => 10858.9282
                    [25] => 10862.2194
                    [26] => 10864.9315
                    [27] => 10864.9315
                    [28] => 10864.9315
                    [29] => 10867.1319
                    [30] => 10851.4136
                    [31] => 10838.2904
                )

            [2] => Array
                (
                    [1] => 10840.727
                    [2] => 10827.859
                    [3] => 10827.859
                    [4] => 10827.859
                    [5] => 10789.6953
                    [6] => 10766.624
                    [7] => 10758.3224
                    [8] => 10756.8585
                    [9] => 10710.9087
                    [10] => 10710.9087
                    [11] => 10710.9087
                    [12] => 10698.4159
                    [13] => 10705.6108
                    [14] => 10699.2707
                    [15] => 10699.7258
                    [16] => 10714.9032
                    [17] => 10714.9032
                    [18] => 10714.9032
                    [19] => 10731.7101
                    [20] => 10738.0541
                    [21] => 10730.0771
                    [22] => 10724.7704
                    [23] => 10729.4726
                    [24] => 10729.4726
                    [25] => 10729.4726
                    [26] => 10746.8047
                    [27] => 10756.6659
                    [28] => 10749.9846
                )

            [3] => Array
                (
                    [1] => 10742.9174
                    [2] => 10728.0348
                    [3] => 10728.0348
                    [4] => 10728.0348
                    [5] => 10708.1486
                    [6] => 10712.9202
                    [7] => 10714.449
                    [8] => 10709.4737
                    [9] => 10720.5747
                    [10] => 10720.5747
                    [11] => 10720.5747
                    [12] => 10730.6423
                    [13] => 10734.1105
                    [14] => 10729.978
                    [15] => 10730.1368
                    [16] => 10730.3432
                    [17] => 10730.3432
                    [18] => 10730.3432
                    [19] => 10730.3319
                    [20] => 10719.7237
                    [21] => 10719.1955
                    [22] => 10715.679
                    [23] => 10711.3474
                    [24] => 10711.3474
                    [25] => 10711.3474
                    [26] => 10698.7152
                    [27] => 10701.8532
                    [28] => 10708.8697
                    [29] => 10708.7191
                    [30] => 10708.8445
                    [31] => 10708.8445
                )

            [4] => Array
                (
                    [1] => 10708.8445
                    [2] => 10709.7591
                    [3] => 10717.1696
                    [4] => 10717.6916
                    [5] => 10729.8674
                    [10] => 10729.7117
                    [11] => 10731.3511
                    [12] => 10731.0902
                    [13] => 10739.7925
                    [14] => 10739.7925
                    [15] => 10739.7925
                    [16] => 10738.7541
                    [17] => 10741.4219
                    [18] => 10753.9236
                    [19] => 10751.9445
                    [20] => 10734.9384
                    [21] => 10734.9384
                    [22] => 10734.9384
                    [23] => 10723.8642
                    [24] => 10713.6875
                    [25] => 10696.5675
                    [26] => 10688.2176
                    [27] => 10704.7634
                    [28] => 10704.7634
                    [29] => 10704.7634
                    [30] => 10711.8051
                )

            [5] => Array
                (
                    [2] => 10702.5571
                    [3] => 10697.5603
                    [4] => 10694.3167
                    [5] => 10694.3167
                    [6] => 10694.3167
                    [7] => 10703.4524
                    [8] => 10701.2338
                    [9] => 10696.1833
                    [11] => 10720.0767
                    [12] => 10720.0767
                    [13] => 10720.0767
                    [14] => 10719.9888
                    [15] => 10712.6101
                    [16] => 10696.6628
                    [17] => 10698.6814
                )

        )

)

YOU INVEST SOLID RON

YOU INVEST SOLID RON

2/14/2014

TOP