25.04.2013
F.D.I. ERSTE Balanced EUR
Telefon: +40372269999
Cotatii
Array
(
[2024] => Array
(
[9] => Array
(
[23] => 31.1805
[24] => 31.2633
[25] => 31.2283
[26] => 31.3297
[27] => 31.3358
[28] => 31.3358
[29] => 31.3358
[30] => 31.3511
)
[10] => Array
(
[1] => 31.4038
[2] => 31.4463
[3] => 31.4319
[4] => 31.5514
[5] => 31.5514
[6] => 31.5514
[8] => 31.4791
[9] => 31.607
[10] => 31.6542
[11] => 31.7818
[12] => 31.7818
[13] => 31.7818
[14] => 31.8555
[15] => 31.7362
[16] => 31.8229
[18] => 31.9863
[19] => 31.9863
[20] => 31.9863
[21] => 31.9544
[22] => 31.9961
[23] => 31.9165
[24] => 31.9022
[25] => 31.8667
[26] => 31.8667
[27] => 31.8667
[28] => 31.8258
[29] => 31.819
[30] => 31.6872
[31] => 31.403
)
[11] => Array
(
[4] => 31.471
[5] => 31.6468
[6] => 32.0767
[7] => 32.1908
[8] => 32.2094
[9] => 32.2094
[10] => 32.2094
[11] => 32.3852
[12] => 32.3789
[13] => 32.3995
[14] => 32.5132
[15] => 32.2436
[16] => 32.2436
[17] => 32.2436
[18] => 32.3394
[19] => 32.3943
[20] => 32.4618
[21] => 32.6201
[22] => 32.8448
[23] => 32.8448
[24] => 32.8448
[25] => 32.7328
[26] => 32.7686
[27] => 32.6893
[28] => 32.6741
[29] => 32.781
[30] => 32.781
)
[12] => Array
(
[1] => 32.781
[2] => 32.896
[3] => 32.9303
[4] => 33.0324
[6] => 32.909
[7] => 32.909
[8] => 32.909
[9] => 32.8676
[10] => 32.9302
[11] => 33.1299
[12] => 33.0152
[13] => 32.9776
[14] => 32.9776
[15] => 32.9776
[16] => 32.9571
[17] => 32.8256
[18] => 32.5135
[24] => 32.8096
[27] => 32.72
[28] => 32.72
[29] => 32.72
[30] => 32.6337
[31] => 32.6378
)
)
[2025] => Array
(
[1] => Array
(
[3] => 32.9665
[4] => 32.9665
[5] => 32.9665
[8] => 33.0168
[9] => 33.0999
[10] => 32.9371
[11] => 32.9371
[12] => 32.9371
[13] => 33.0352
[14] => 32.9519
[15] => 33.1966
[16] => 33.2673
[17] => 33.3913
[18] => 33.3913
[19] => 33.3913
[20] => 33.292
[21] => 33.3672
[23] => 33.4312
[28] => 33.2871
[29] => 33.4123
[30] => 33.5133
[31] => 33.4427
)
[2] => Array
(
[1] => 33.4427
[2] => 33.4427
[4] => 33.4884
[5] => 33.4299
[6] => 33.7188
[7] => 33.5671
[8] => 33.5671
[9] => 33.5671
[10] => 33.8346
[11] => 33.8679
[14] => 33.7286
[15] => 33.7286
[16] => 33.7286
[17] => 33.6869
[19] => 33.8581
[20] => 33.7169
[24] => 33.3802
[25] => 33.3649
[26] => 33.3857
[27] => 33.2494
[28] => 33.5468
)
[3] => Array
(
[1] => 33.5468
[2] => 33.5468
[4] => 32.9795
[5] => 32.7169
[6] => 32.2882
[7] => 32.2228
[8] => 32.2228
[9] => 32.2228
[10] => 31.8669
[11] => 31.648
[12] => 31.6756
[14] => 31.8015
[15] => 31.8015
[16] => 31.8015
[18] => 31.7554
[19] => 31.966
[21] => 32.0164
[22] => 32.0164
[23] => 32.0164
[24] => 32.1754
[25] => 32.2754
[27] => 32.0904
[28] => 31.8741
[29] => 31.8741
[30] => 31.8741
[31] => 31.9031
)
[4] => Array
(
[2] => 32.0461
[3] => 30.926
[7] => 29.9359
[8] => 29.839
[9] => 30.4298
[10] => 30.2559
[11] => 29.8962
[12] => 29.8962
[13] => 29.8962
[14] => 30.132
[15] => 30.1957
[16] => 29.9717
[17] => 29.9142
[22] => 29.7194
[23] => 30.1234
[24] => 30.4856
[28] => 30.603
[29] => 30.6409
)
[5] => Array
(
[2] => 31.0871
[3] => 31.0871
[4] => 31.0871
[5] => 31.0878
[6] => 31.0515
[7] => 31.0128
[8] => 31.1744
[9] => 31.2543
[10] => 31.2543
[11] => 31.2543
[12] => 31.8425
[13] => 31.976
[14] => 31.7424
[15] => 31.8633
[16] => 31.9558
[17] => 31.9558
[18] => 31.9558
[19] => 31.8108
[20] => 31.8414
[26] => 31.3796
[27] => 31.6914
[28] => 31.6115
[29] => 31.7316
[30] => 31.6683
[31] => 31.6683
)
[6] => Array
(
[1] => 31.6683
[2] => 31.6339
[3] => 31.7623
[6] => 31.8819
[7] => 31.8819
[8] => 31.8819
[11] => 31.8139
[12] => 31.6735
[16] => 31.6111
[17] => 31.5863
[18] => 31.6858
[19] => 31.7265
[24] => 31.6289
[25] => 31.6398
[27] => 31.7353
[28] => 31.7353
[29] => 31.7353
)
[7] => Array
(
[4] => 31.8223
[5] => 31.8223
[6] => 31.8223
[7] => 31.7919
[10] => 31.9138
[11] => 31.9146
[12] => 31.9146
[13] => 31.9146
[14] => 31.8839
[15] => 31.8595
[21] => 32.0749
[22] => 32.0357
[23] => 32.1215
[24] => 32.1197
[25] => 32.1548
[26] => 32.1548
[27] => 32.1548
[28] => 32.2724
[29] => 32.3605
)
[8] => Array
(
[14] => 32.2722
[18] => 32.2139
[19] => 32.1976
[20] => 32.25
[21] => 32.1512
[22] => 32.4194
[23] => 32.4194
[24] => 32.4194
[28] => 32.4179
[29] => 32.2833
[30] => 32.2833
[31] => 32.2833
)
[9] => Array
(
[1] => 32.2567
[5] => 32.3725
[6] => 32.3725
[7] => 32.3725
[8] => 32.4208
[9] => 32.391
[10] => 32.4625
[11] => 32.592
[15] => 32.5617
[16] => 32.3897
[17] => 32.3544
[18] => 32.3958
[22] => 32.5367
[23] => 32.4849
[24] => 32.514
[25] => 32.5192
[26] => 32.6767
[27] => 32.6767
[28] => 32.6767
[29] => 32.6748
)
[10] => Array
(
[1] => 32.8055
[2] => 32.8644
[3] => 32.9334
[4] => 32.9334
[5] => 32.9334
[6] => 33.0341
[14] => 33.0943
[15] => 33.0796
[17] => 32.9691
[18] => 32.9691
[19] => 32.9691
[20] => 33.2238
[21] => 33.2443
[22] => 33.2375
[23] => 33.3605
[24] => 33.398
[25] => 33.398
[26] => 33.398
[27] => 33.4789
[28] => 33.4482
)
)
)