19.04.2023
F.D.I. ERSTE LIQUIDITY EUR
Telefon: +40372269999
Cotatii
Array
(
[2023] => Array
(
[5] => Array
(
[19] => 9.9999
[20] => 9.9999
[21] => 9.9999
[22] => 9.9984
[23] => 9.9993
[24] => 9.9991
[25] => 9.999
[26] => 9.9999
[27] => 9.9999
[28] => 9.9999
[29] => 10.0014
[30] => 10.0023
[31] => 10.0034
)
[6] => Array
(
[2] => 10.0047
[3] => 10.0047
[4] => 10.0047
[6] => 10.0076
[8] => 10.0097
[9] => 10.0105
[10] => 10.0105
[11] => 10.0105
[12] => 10.0123
[14] => 10.0137
[15] => 10.0149
[16] => 10.0156
[17] => 10.0156
[18] => 10.0156
[19] => 10.0175
[20] => 10.0189
[21] => 10.02
[23] => 10.0269
[24] => 10.0269
[25] => 10.0269
[26] => 10.0302
[27] => 10.0301
[28] => 10.0314
[29] => 10.0331
[30] => 10.0354
)
[7] => Array
(
[1] => 10.0354
[2] => 10.0354
[3] => 10.0376
[4] => 10.0377
[7] => 10.0403
[8] => 10.0403
[9] => 10.0403
[12] => 10.0448
[14] => 10.05
[15] => 10.05
[16] => 10.05
[17] => 10.051
[18] => 10.0557
[19] => 10.0594
[20] => 10.06
[21] => 10.0631
[22] => 10.0631
[23] => 10.0631
[24] => 10.0655
[25] => 10.066
[26] => 10.0679
[27] => 10.0701
[28] => 10.0718
[29] => 10.0718
[30] => 10.0718
[31] => 10.0766
)
[8] => Array
(
[1] => 10.0775
[2] => 10.0769
[3] => 10.0762
[4] => 10.0773
[5] => 10.0773
[6] => 10.0773
[7] => 10.0802
[8] => 10.0815
[9] => 10.0823
[10] => 10.0837
[11] => 10.0837
[12] => 10.0837
[13] => 10.0837
[14] => 10.0862
[16] => 10.0857
[18] => 10.0882
[19] => 10.0882
[20] => 10.0882
[21] => 10.0907
[22] => 10.0915
[23] => 10.0936
[24] => 10.0947
[25] => 10.0955
[26] => 10.0955
[27] => 10.0955
[28] => 10.101
[29] => 10.0997
[30] => 10.1017
[31] => 10.1057
)
[9] => Array
(
[1] => 10.1059
[2] => 10.1059
[3] => 10.1059
[4] => 10.1064
[5] => 10.1081
[6] => 10.1085
[7] => 10.1074
[8] => 10.108
[9] => 10.108
[10] => 10.108
[11] => 10.1094
[12] => 10.1093
[14] => 10.1118
[15] => 10.1119
[16] => 10.1119
[17] => 10.1119
[18] => 10.1129
[19] => 10.1138
[20] => 10.1148
[21] => 10.1156
[22] => 10.117
[23] => 10.117
[24] => 10.117
[25] => 10.1179
[26] => 10.1182
[27] => 10.1187
[28] => 10.1181
[29] => 10.12
[30] => 10.12
)
[10] => Array
(
[1] => 10.12
[2] => 10.1201
[3] => 10.1205
[5] => 10.1231
[6] => 10.123
[7] => 10.123
[8] => 10.123
[9] => 10.126
[10] => 10.1274
[11] => 10.1289
[12] => 10.1298
[16] => 10.1336
[17] => 10.1342
[20] => 10.1363
[21] => 10.1363
[22] => 10.1363
[23] => 10.1391
[24] => 10.1407
[25] => 10.1408
[26] => 10.1432
[27] => 10.1448
[28] => 10.1448
[29] => 10.1448
[30] => 10.1483
[31] => 10.1495
)
[11] => Array
(
[1] => 10.1524
[6] => 10.161
[7] => 10.1617
[8] => 10.1626
[9] => 10.164
[10] => 10.1636
[11] => 10.1636
[12] => 10.1636
[13] => 10.1643
[14] => 10.1646
[15] => 10.1677
[16] => 10.1691
[17] => 10.174
[18] => 10.174
[19] => 10.174
[20] => 10.1788
[21] => 10.1796
[22] => 10.1828
[23] => 10.1833
[24] => 10.1849
[25] => 10.1849
[26] => 10.1849
[28] => 10.1891
[29] => 10.1949
)
[12] => Array
(
[5] => 10.2071
[7] => 10.21
[8] => 10.2089
[9] => 10.2089
[10] => 10.2089
[11] => 10.2117
[12] => 10.213
[13] => 10.2207
[14] => 10.2315
[15] => 10.2352
[16] => 10.2352
[17] => 10.2352
[18] => 10.2379
[20] => 10.2424
[22] => 10.25
[23] => 10.25
[24] => 10.25
[27] => 10.2544
[28] => 10.2545
)
)
[2024] => Array
(
[1] => Array
(
[3] => 10.2571
[4] => 10.2572
[5] => 10.2583
[6] => 10.2583
[7] => 10.2583
[8] => 10.2608
[10] => 10.266
[11] => 10.2682
[12] => 10.2732
[13] => 10.2732
[14] => 10.2732
[15] => 10.2787
[16] => 10.2877
[17] => 10.2872
[18] => 10.2877
[19] => 10.2879
[20] => 10.2879
[21] => 10.2879
[22] => 10.2902
[23] => 10.2906
[25] => 10.2938
[26] => 10.2959
[27] => 10.2959
[28] => 10.2959
[29] => 10.2997
[30] => 10.3021
[31] => 10.3042
)
[2] => Array
(
[1] => 10.3089
[2] => 10.3069
[3] => 10.3069
[4] => 10.3069
[5] => 10.3098
[6] => 10.3116
[7] => 10.3136
[8] => 10.3129
[9] => 10.3128
[10] => 10.3128
[11] => 10.3128
[12] => 10.3153
[13] => 10.3155
[14] => 10.3161
[15] => 10.3179
[16] => 10.3173
[17] => 10.3173
[18] => 10.3173
[19] => 10.3202
[20] => 10.3228
[21] => 10.3235
[22] => 10.3236
[23] => 10.3256
[24] => 10.3256
[25] => 10.3256
[26] => 10.3279
[27] => 10.3282
[28] => 10.3297
[29] => 10.3306
)
[3] => Array
(
[1] => 10.3316
[2] => 10.3316
[3] => 10.3316
[5] => 10.3344
[6] => 10.3355
[7] => 10.3374
[8] => 10.3413
[9] => 10.3413
[10] => 10.3413
[11] => 10.3434
[12] => 10.3431
[13] => 10.3449
[14] => 10.3445
[15] => 10.345
[16] => 10.345
[17] => 10.345
[18] => 10.3468
[19] => 10.3479
[20] => 10.3487
[21] => 10.3521
[22] => 10.355
[23] => 10.355
[24] => 10.355
[25] => 10.3564
[26] => 10.3575
[27] => 10.3603
[28] => 10.3629
[29] => 10.3636
[30] => 10.3636
[31] => 10.3636
)
[4] => Array
(
[1] => 10.3658
[2] => 10.3638
[3] => 10.3648
[4] => 10.3656
[5] => 10.3665
[6] => 10.3665
[7] => 10.3665
[8] => 10.3683
[10] => 10.3692
[12] => 10.3734
[13] => 10.3734
[14] => 10.3734
[15] => 10.374
[16] => 10.3727
[17] => 10.3754
[19] => 10.3772
[20] => 10.3772
[21] => 10.3772
[22] => 10.3804
[23] => 10.3818
[24] => 10.3812
[25] => 10.3795
[26] => 10.3809
[27] => 10.3809
[28] => 10.3809
[29] => 10.3852
)
[5] => Array
(
[2] => 10.3873
[7] => 10.4023
[8] => 10.4048
[9] => 10.4059
[10] => 10.4051
[11] => 10.4051
[12] => 10.4051
[13] => 10.409
[16] => 10.4176
[17] => 10.4154
[18] => 10.4154
[19] => 10.4154
[20] => 10.4179
[21] => 10.4224
[22] => 10.4212
[23] => 10.4182
[24] => 10.4204
[25] => 10.4204
[26] => 10.4204
[27] => 10.4219
[28] => 10.4223
[29] => 10.4273
[31] => 10.4299
)
[6] => Array
(
[1] => 10.4299
[2] => 10.4299
[3] => 10.4348
[4] => 10.44
[5] => 10.4439
[6] => 10.4423
[7] => 10.4389
[8] => 10.4389
[9] => 10.4389
[10] => 10.4384
[11] => 10.4356
[12] => 10.4413
[13] => 10.4427
[14] => 10.4483
[15] => 10.4483
[16] => 10.4483
[17] => 10.4493
[18] => 10.4526
[19] => 10.4536
[21] => 10.4573
[22] => 10.4573
[23] => 10.4573
[25] => 10.4602
[26] => 10.4604
[27] => 10.4603
[28] => 10.4617
[29] => 10.4617
[30] => 10.4617
)
[7] => Array
(
[1] => 10.4629
[2] => 10.4633
[3] => 10.464
[4] => 10.4651
[5] => 10.4698
[6] => 10.4698
[7] => 10.4698
[8] => 10.4725
[9] => 10.4735
[10] => 10.4755
[11] => 10.4817
[12] => 10.4825
[13] => 10.4825
[14] => 10.4825
[15] => 10.4837
[17] => 10.4879
[19] => 10.4911
[20] => 10.4911
[21] => 10.4911
[22] => 10.4927
[23] => 10.4907
[24] => 10.4898
[25] => 10.4936
[26] => 10.4995
[27] => 10.4995
[28] => 10.4995
[29] => 10.5018
[30] => 10.508
[31] => 10.5085
)
[8] => Array
(
[2] => 10.5275
[3] => 10.5275
[4] => 10.5275
[5] => 10.5304
[6] => 10.5197
[7] => 10.5209
[8] => 10.525
[9] => 10.5279
[10] => 10.5279
[11] => 10.5279
[12] => 10.5298
[13] => 10.5328
[14] => 10.5285
[16] => 10.5313
[17] => 10.5313
[18] => 10.5313
[19] => 10.5312
[20] => 10.5337
[21] => 10.5349
[23] => 10.5351
[24] => 10.5351
[25] => 10.5351
[26] => 10.5364
[27] => 10.5382
[28] => 10.5366
[29] => 10.537
[30] => 10.537
[31] => 10.537
)
[9] => Array
(
[1] => 10.537
[2] => 10.536
[3] => 10.5392
[4] => 10.5413
[5] => 10.5442
[6] => 10.548
[7] => 10.548
[8] => 10.548
[9] => 10.5486
[10] => 10.5511
[11] => 10.5558
[16] => 10.5574
[17] => 10.5609
[18] => 10.5613
[20] => 10.5632
[21] => 10.5632
[22] => 10.5632
[23] => 10.5684
[24] => 10.5714
[25] => 10.5729
[26] => 10.5759
[27] => 10.5778
[28] => 10.5778
[29] => 10.5778
[30] => 10.5834
)
[10] => Array
(
[1] => 10.5894
[2] => 10.5897
[3] => 10.5909
[4] => 10.5877
[5] => 10.5877
[6] => 10.5877
[8] => 10.5904
[9] => 10.5916
[10] => 10.5932
[11] => 10.5954
[12] => 10.5954
[13] => 10.5954
[14] => 10.5992
[15] => 10.603
[16] => 10.6054
[18] => 10.6095
[19] => 10.6095
[20] => 10.6095
[21] => 10.6139
[22] => 10.6129
[23] => 10.616
[24] => 10.6199
[25] => 10.6216
[26] => 10.6216
[27] => 10.6216
[28] => 10.6224
[29] => 10.6217
[30] => 10.6227
[31] => 10.6217
)
[11] => Array
(
[4] => 10.6233
[5] => 10.6227
[6] => 10.6264
[7] => 10.6297
[8] => 10.6345
[9] => 10.6345
[10] => 10.6345
[11] => 10.6381
[12] => 10.6388
[13] => 10.6386
[14] => 10.6418
[15] => 10.6416
[16] => 10.6416
[17] => 10.6416
[18] => 10.644
[19] => 10.6443
[20] => 10.6451
[21] => 10.6463
[22] => 10.6525
[23] => 10.6525
[24] => 10.6525
[25] => 10.6452
[26] => 10.6475
[27] => 10.6508
[28] => 10.6512
[29] => 10.6525
[30] => 10.6525
)
[12] => Array
(
[1] => 10.6525
[2] => 10.6618
[3] => 10.6641
[4] => 10.6567
[6] => 10.6604
[7] => 10.6604
[8] => 10.6604
[9] => 10.6643
[10] => 10.6651
[11] => 10.6671
[12] => 10.6673
[13] => 10.667
[14] => 10.667
[15] => 10.667
[16] => 10.6688
[17] => 10.6684
[18] => 10.6636
[24] => 10.66
[27] => 10.6625
[28] => 10.6625
[29] => 10.6625
[30] => 10.6639
[31] => 10.6665
)
)
[2025] => Array
(
[1] => Array
(
[3] => 10.6678
[4] => 10.6678
[5] => 10.6678
[8] => 10.6705
[9] => 10.6715
[10] => 10.6688
[11] => 10.6688
[12] => 10.6688
[13] => 10.6666
[14] => 10.667
[15] => 10.669
[16] => 10.6707
[17] => 10.6734
[18] => 10.6734
[19] => 10.6734
[20] => 10.6747
[21] => 10.6755
[23] => 10.6774
[28] => 10.6814
[29] => 10.6858
[30] => 10.6891
[31] => 10.6925
)
[2] => Array
(
[1] => 10.6925
[2] => 10.6925
[4] => 10.6966
[5] => 10.6979
[6] => 10.7
[7] => 10.7033
[8] => 10.7033
[9] => 10.7033
[10] => 10.7059
[11] => 10.7055
[14] => 10.7089
[15] => 10.7089
[16] => 10.7089
[17] => 10.712
[19] => 10.7132
[20] => 10.7137
[24] => 10.7185
[25] => 10.7194
[26] => 10.7233
[27] => 10.7265
[28] => 10.7268
)
[3] => Array
(
[1] => 10.7268
[2] => 10.7268
[4] => 10.7329
[5] => 10.7278
[6] => 10.7237
[7] => 10.7252
[8] => 10.7252
[9] => 10.7252
[10] => 10.7317
[11] => 10.7323
[12] => 10.732
[14] => 10.7345
[15] => 10.7345
[16] => 10.7345
[18] => 10.7393
[19] => 10.7425
[21] => 10.7457
[22] => 10.7457
[23] => 10.7457
[24] => 10.7479
[25] => 10.7487
[27] => 10.7515
[28] => 10.753
[29] => 10.753
[30] => 10.753
[31] => 10.7555
)
[4] => Array
(
[2] => 10.7594
[3] => 10.7596
[7] => 10.7515
[8] => 10.752
[9] => 10.7445
[10] => 10.7494
[11] => 10.7496
[12] => 10.7496
[13] => 10.7496
[14] => 10.7534
[15] => 10.7595
[16] => 10.7624
[17] => 10.7683
[22] => 10.7745
[23] => 10.7762
[24] => 10.7787
[28] => 10.7826
[29] => 10.7821
)
[5] => Array
(
[2] => 10.7827
[3] => 10.7827
[4] => 10.7827
[5] => 10.7716
[6] => 10.759
[7] => 10.7569
[8] => 10.7377
[9] => 10.7316
[10] => 10.7316
[11] => 10.7316
[12] => 10.7357
[13] => 10.7399
[14] => 10.7353
[15] => 10.7327
[16] => 10.7365
[17] => 10.7365
[18] => 10.7365
[19] => 10.7679
[20] => 10.773
[26] => 10.7738
[27] => 10.7799
[28] => 10.7812
[29] => 10.7808
[30] => 10.7859
[31] => 10.7859
)
[6] => Array
(
[1] => 10.7859
[2] => 10.7879
[3] => 10.7938
[6] => 10.7988
[7] => 10.7988
[8] => 10.7988
[11] => 10.8071
[12] => 10.8084
[16] => 10.809
[17] => 10.8112
[18] => 10.8122
[19] => 10.8119
[24] => 10.8209
[25] => 10.8206
[27] => 10.8197
[28] => 10.8197
[29] => 10.8197
)
[7] => Array
(
[4] => 10.8339
[5] => 10.8339
[6] => 10.8339
[7] => 10.8407
[10] => 10.8411
[11] => 10.8402
[12] => 10.8402
[13] => 10.8402
[14] => 10.8425
[15] => 10.8438
[21] => 10.8592
[22] => 10.862
[23] => 10.863
[24] => 10.8622
[25] => 10.8634
[26] => 10.8634
[27] => 10.8634
[28] => 10.8666
[29] => 10.8675
)
[8] => Array
(
[14] => 10.8763
[18] => 10.8768
[19] => 10.8771
[20] => 10.8781
[21] => 10.8782
[22] => 10.8788
[23] => 10.8788
[24] => 10.8788
[28] => 10.8801
[29] => 10.8814
[30] => 10.8814
[31] => 10.8814
)
[9] => Array
(
[1] => 10.8822
[5] => 10.8844
[6] => 10.8844
[7] => 10.8844
[8] => 10.8875
[9] => 10.8874
[10] => 10.8886
[11] => 10.8906
[15] => 10.8922
[16] => 10.8927
[17] => 10.8936
[18] => 10.8942
[22] => 10.8939
[23] => 10.8951
[24] => 10.8951
[25] => 10.8948
[26] => 10.895
[27] => 10.895
[28] => 10.895
[29] => 10.8978
)
[10] => Array
(
[1] => 10.8992
[2] => 10.9033
[3] => 10.9055
[4] => 10.9055
[5] => 10.9055
[6] => 10.9051
[14] => 10.9103
[15] => 10.9125
[17] => 10.914
[18] => 10.914
[19] => 10.914
[20] => 10.914
[21] => 10.9153
[22] => 10.9152
[23] => 10.9144
[24] => 10.9174
[25] => 10.9174
[26] => 10.9174
[27] => 10.918
[28] => 10.9209
[29] => 10.9254
[30] => 10.9225
[31] => 10.9231
)
[11] => Array
(
[1] => 10.9231
[2] => 10.9231
[3] => 10.9257
[7] => 10.9266
[8] => 10.9266
[9] => 10.9266
[10] => 10.9288
[11] => 10.9313
[13] => 10.9299
)
)
)