F.D.I. ERSTE Mix Prudent RON - Romania Investeste
Array
(
    [2022] => Array
        (
            [3] => Array
                (
                    [1] => 184.0988
                    [2] => 183.4216
                    [3] => 183.7725
                    [4] => 183.8268
                    [5] => 183.8268
                    [6] => 183.8268
                    [7] => 183.2712
                    [8] => 181.9123
                    [9] => 181.1647
                    [10] => 182.0155
                    [11] => 182.3289
                    [12] => 182.3289
                    [13] => 182.3289
                    [14] => 182.2037
                    [15] => 182.186
                    [16] => 182.1495
                    [17] => 182.5388
                    [18] => 183.1498
                    [19] => 183.1498
                    [20] => 183.1498
                    [21] => 183.5528
                    [22] => 183.5042
                    [23] => 183.7964
                    [24] => 183.6667
                    [25] => 183.5952
                    [26] => 183.5952
                    [27] => 183.5952
                    [28] => 183.3949
                    [29] => 183.3229
                    [30] => 183.6288
                    [31] => 183.8022
                )

            [4] => Array
                (
                    [4] => 184.1714
                    [5] => 184.3381
                    [6] => 184.1405
                    [7] => 183.8259
                    [8] => 184.061
                    [9] => 184.061
                    [10] => 184.061
                    [11] => 183.7081
                    [12] => 183.85
                    [13] => 183.969
                    [14] => 184.1616
                    [15] => 184.2883
                    [16] => 184.2883
                    [17] => 184.2883
                    [18] => 184.3987
                    [20] => 184.0106
                    [21] => 183.84
                    [26] => 183.7212
                    [27] => 183.4361
                    [28] => 183.1588
                    [29] => 183.0388
                    [30] => 183.0388
                )

            [5] => Array
                (
                    [1] => 183.0388
                    [2] => 182.7017
                    [3] => 182.2335
                    [5] => 182.3878
                    [6] => 181.3391
                    [7] => 181.3391
                    [8] => 181.3391
                    [9] => 180.6521
                    [10] => 180.5048
                    [11] => 180.0391
                    [12] => 180.3589
                    [13] => 180.4602
                    [14] => 180.4602
                    [15] => 180.4602
                    [16] => 180.8554
                    [17] => 180.7245
                    [18] => 180.6177
                    [19] => 180.1486
                    [20] => 180.024
                    [21] => 180.024
                    [22] => 180.024
                    [23] => 180.1947
                    [24] => 180.4761
                    [25] => 180.7921
                    [26] => 181.0039
                    [27] => 181.2409
                    [28] => 181.2409
                    [29] => 181.2409
                    [30] => 181.5994
                    [31] => 181.4383
                )

            [6] => Array
                (
                    [2] => 181.0357
                    [3] => 181.1372
                    [4] => 181.1372
                    [5] => 181.1372
                    [7] => 181.2464
                    [8] => 181.4029
                    [9] => 180.8812
                    [10] => 180.1761
                    [11] => 180.1761
                    [12] => 180.1761
                    [14] => 178.0119
                    [15] => 177.5898
                    [17] => 176.8193
                    [18] => 176.8193
                    [19] => 176.8193
                    [20] => 176.7015
                    [21] => 176.856
                    [22] => 177.1038
                    [23] => 177.2739
                    [24] => 177.5613
                    [25] => 177.5613
                    [26] => 177.5613
                    [27] => 177.7113
                    [28] => 177.7431
                    [29] => 177.6879
                    [30] => 177.4031
                )

            [7] => Array
                (
                    [1] => 177.3463
                    [2] => 177.3463
                    [3] => 177.3463
                    [4] => 177.4568
                    [5] => 177.0235
                    [6] => 176.9174
                    [7] => 177.2515
                    [8] => 177.376
                    [9] => 177.376
                    [10] => 177.376
                    [11] => 177.7133
                    [12] => 177.5398
                    [13] => 177.304
                    [14] => 176.9168
                    [15] => 177.0226
                    [16] => 177.0226
                    [17] => 177.0226
                    [18] => 177.5485
                    [19] => 177.3862
                    [20] => 177.759
                    [21] => 178.05
                    [22] => 178.7618
                    [23] => 178.7618
                    [24] => 178.7618
                    [25] => 179.5723
                    [26] => 179.9862
                    [27] => 180.3504
                    [28] => 181.099
                    [29] => 181.5033
                    [30] => 181.5033
                    [31] => 181.5033
                )

            [8] => Array
                (
                    [1] => 181.5345
                    [2] => 181.625
                    [4] => 181.7332
                    [5] => 181.9121
                    [6] => 181.9121
                    [7] => 181.9121
                    [8] => 182.022
                    [9] => 182.2043
                    [10] => 182.5871
                    [11] => 182.977
                    [12] => 183.2686
                    [13] => 183.2686
                    [14] => 183.2686
                    [16] => 183.64
                    [17] => 183.3326
                    [18] => 183.0905
                    [19] => 183.0036
                    [20] => 183.0036
                    [21] => 183.0036
                    [22] => 182.7587
                    [23] => 182.3796
                    [24] => 182.0703
                    [25] => 182.0225
                    [26] => 182.0423
                    [27] => 182.0423
                    [28] => 182.0423
                    [29] => 181.5262
                    [30] => 181.1825
                    [31] => 181.1232
                )

            [9] => Array
                (
                    [1] => 180.6079
                    [2] => 180.4832
                    [3] => 180.4832
                    [4] => 180.4832
                    [5] => 180.5128
                    [6] => 180.3679
                    [7] => 180.647
                    [8] => 180.5662
                    [9] => 180.7944
                    [10] => 180.7944
                    [11] => 180.7944
                    [12] => 181.119
                    [13] => 181.3403
                    [14] => 181.3249
                    [15] => 181.1335
                    [16] => 180.9998
                    [17] => 180.9998
                    [18] => 180.9998
                    [19] => 180.7058
                    [20] => 180.6245
                    [21] => 180.7554
                    [22] => 180.506
                    [23] => 180.2917
                    [24] => 180.2917
                    [25] => 180.2917
                    [26] => 179.9785
                    [27] => 179.9322
                    [28] => 179.9092
                    [29] => 179.2389
                    [30] => 179.324
                )

            [10] => Array
                (
                    [1] => 179.324
                    [2] => 179.324
                    [3] => 179.8623
                    [4] => 180.4919
                    [5] => 180.0146
                    [6] => 179.7851
                    [10] => 179.2004
                    [11] => 178.1577
                    [14] => 177.3753
                    [15] => 177.3753
                    [16] => 177.3753
                    [17] => 177.4682
                    [19] => 177.3536
                    [21] => 176.2372
                    [22] => 176.2372
                    [23] => 176.2372
                    [24] => 176.5688
                    [25] => 177.9959
                    [26] => 177.9398
                    [28] => 178.822
                    [29] => 178.822
                    [30] => 178.822
                    [27] => 178.5826
                    [31] => 178.8785
                )

            [11] => Array
                (
                    [1] => 179.306
                    [3] => 178.9122
                    [4] => 178.8419
                    [5] => 178.8419
                    [6] => 178.8419
                    [7] => 179.0311
                    [8] => 179.5209
                    [9] => 179.6348
                    [10] => 181.3589
                    [11] => 181.3124
                    [12] => 181.3124
                    [13] => 181.3124
                    [14] => 181.6232
                    [15] => 182.3965
                    [16] => 182.2766
                    [17] => 182.5223
                    [18] => 182.9699
                    [19] => 182.9699
                    [20] => 182.9699
                    [21] => 183.3324
                    [22] => 183.3052
                    [23] => 183.6068
                    [24] => 183.9983
                    [25] => 183.8407
                    [26] => 183.8407
                    [27] => 183.8407
                    [28] => 183.8507
                    [29] => 184.1267
                )

            [12] => Array
                (
                    [2] => 185.4865
                    [3] => 185.4865
                    [4] => 185.4865
                    [5] => 185.5916
                    [6] => 185.8171
                    [7] => 185.8926
                    [8] => 185.8234
                    [9] => 185.6009
                    [10] => 185.6009
                    [11] => 185.6009
                    [12] => 185.4987
                    [13] => 185.398
                    [14] => 185.2885
                    [15] => 184.3051
                    [16] => 183.6053
                    [17] => 183.6053
                    [18] => 183.6053
                    [19] => 183.8625
                    [20] => 183.4558
                    [22] => 183.3002
                    [23] => 183.2913
                    [24] => 183.2913
                    [25] => 183.2913
                    [27] => 183.6
                    [28] => 183.7781
                    [30] => 183.6073
                    [31] => 183.6073
                )

        )

    [2023] => Array
        (
            [1] => Array
                (
                    [1] => 183.6073
                    [3] => 183.8572
                    [4] => 184.7272
                    [5] => 184.7954
                    [6] => 185.2884
                    [7] => 185.2884
                    [8] => 185.2884
                    [9] => 185.4494
                    [10] => 185.3251
                    [11] => 186.1816
                    [12] => 186.7595
                    [13] => 186.7943
                    [14] => 186.7943
                    [15] => 186.7943
                    [16] => 186.7291
                    [17] => 186.8101
                    [19] => 187.1058
                    [20] => 186.8397
                    [21] => 186.8397
                    [22] => 186.8397
                    [25] => 187.067
                    [26] => 187.2797
                    [27] => 187.5127
                    [28] => 187.5127
                    [29] => 187.5127
                    [30] => 187.4961
                    [31] => 187.6691
                )

            [2] => Array
                (
                    [1] => 187.6113
                    [2] => 188.7512
                    [3] => 188.888
                    [4] => 188.888
                    [5] => 188.888
                )

        )

)

F.D.I. ERSTE Mix Prudent RON

F.D.I. ERSTE Mix Prudent RON

10/9/2007

TOP