
10/9/2007
Telefon: +40372269999
Array ( [2022] => Array ( [3] => Array ( [1] => 184.0988 [2] => 183.4216 [3] => 183.7725 [4] => 183.8268 [5] => 183.8268 [6] => 183.8268 [7] => 183.2712 [8] => 181.9123 [9] => 181.1647 [10] => 182.0155 [11] => 182.3289 [12] => 182.3289 [13] => 182.3289 [14] => 182.2037 [15] => 182.186 [16] => 182.1495 [17] => 182.5388 [18] => 183.1498 [19] => 183.1498 [20] => 183.1498 [21] => 183.5528 [22] => 183.5042 [23] => 183.7964 [24] => 183.6667 [25] => 183.5952 [26] => 183.5952 [27] => 183.5952 [28] => 183.3949 [29] => 183.3229 [30] => 183.6288 [31] => 183.8022 ) [4] => Array ( [4] => 184.1714 [5] => 184.3381 [6] => 184.1405 [7] => 183.8259 [8] => 184.061 [9] => 184.061 [10] => 184.061 [11] => 183.7081 [12] => 183.85 [13] => 183.969 [14] => 184.1616 [15] => 184.2883 [16] => 184.2883 [17] => 184.2883 [18] => 184.3987 [20] => 184.0106 [21] => 183.84 [26] => 183.7212 [27] => 183.4361 [28] => 183.1588 [29] => 183.0388 [30] => 183.0388 ) [5] => Array ( [1] => 183.0388 [2] => 182.7017 [3] => 182.2335 [5] => 182.3878 [6] => 181.3391 [7] => 181.3391 [8] => 181.3391 [9] => 180.6521 [10] => 180.5048 [11] => 180.0391 [12] => 180.3589 [13] => 180.4602 [14] => 180.4602 [15] => 180.4602 [16] => 180.8554 [17] => 180.7245 [18] => 180.6177 [19] => 180.1486 [20] => 180.024 [21] => 180.024 [22] => 180.024 [23] => 180.1947 [24] => 180.4761 [25] => 180.7921 [26] => 181.0039 [27] => 181.2409 [28] => 181.2409 [29] => 181.2409 [30] => 181.5994 [31] => 181.4383 ) [6] => Array ( [2] => 181.0357 [3] => 181.1372 [4] => 181.1372 [5] => 181.1372 [7] => 181.2464 [8] => 181.4029 [9] => 180.8812 [10] => 180.1761 [11] => 180.1761 [12] => 180.1761 [14] => 178.0119 [15] => 177.5898 [17] => 176.8193 [18] => 176.8193 [19] => 176.8193 [20] => 176.7015 [21] => 176.856 [22] => 177.1038 [23] => 177.2739 [24] => 177.5613 [25] => 177.5613 [26] => 177.5613 [27] => 177.7113 [28] => 177.7431 [29] => 177.6879 [30] => 177.4031 ) [7] => Array ( [1] => 177.3463 [2] => 177.3463 [3] => 177.3463 [4] => 177.4568 [5] => 177.0235 [6] => 176.9174 [7] => 177.2515 [8] => 177.376 [9] => 177.376 [10] => 177.376 [11] => 177.7133 [12] => 177.5398 [13] => 177.304 [14] => 176.9168 [15] => 177.0226 [16] => 177.0226 [17] => 177.0226 [18] => 177.5485 [19] => 177.3862 [20] => 177.759 [21] => 178.05 [22] => 178.7618 [23] => 178.7618 [24] => 178.7618 [25] => 179.5723 [26] => 179.9862 [27] => 180.3504 [28] => 181.099 [29] => 181.5033 [30] => 181.5033 [31] => 181.5033 ) [8] => Array ( [1] => 181.5345 [2] => 181.625 [4] => 181.7332 [5] => 181.9121 [6] => 181.9121 [7] => 181.9121 [8] => 182.022 [9] => 182.2043 [10] => 182.5871 [11] => 182.977 [12] => 183.2686 [13] => 183.2686 [14] => 183.2686 [16] => 183.64 [17] => 183.3326 [18] => 183.0905 [19] => 183.0036 [20] => 183.0036 [21] => 183.0036 [22] => 182.7587 [23] => 182.3796 [24] => 182.0703 [25] => 182.0225 [26] => 182.0423 [27] => 182.0423 [28] => 182.0423 [29] => 181.5262 [30] => 181.1825 [31] => 181.1232 ) [9] => Array ( [1] => 180.6079 [2] => 180.4832 [3] => 180.4832 [4] => 180.4832 [5] => 180.5128 [6] => 180.3679 [7] => 180.647 [8] => 180.5662 [9] => 180.7944 [10] => 180.7944 [11] => 180.7944 [12] => 181.119 [13] => 181.3403 [14] => 181.3249 [15] => 181.1335 [16] => 180.9998 [17] => 180.9998 [18] => 180.9998 [19] => 180.7058 [20] => 180.6245 [21] => 180.7554 [22] => 180.506 [23] => 180.2917 [24] => 180.2917 [25] => 180.2917 [26] => 179.9785 [27] => 179.9322 [28] => 179.9092 [29] => 179.2389 [30] => 179.324 ) [10] => Array ( [1] => 179.324 [2] => 179.324 [3] => 179.8623 [4] => 180.4919 [5] => 180.0146 [6] => 179.7851 [10] => 179.2004 [11] => 178.1577 [14] => 177.3753 [15] => 177.3753 [16] => 177.3753 [17] => 177.4682 [19] => 177.3536 [21] => 176.2372 [22] => 176.2372 [23] => 176.2372 [24] => 176.5688 [25] => 177.9959 [26] => 177.9398 [28] => 178.822 [29] => 178.822 [30] => 178.822 [27] => 178.5826 [31] => 178.8785 ) [11] => Array ( [1] => 179.306 [3] => 178.9122 [4] => 178.8419 [5] => 178.8419 [6] => 178.8419 [7] => 179.0311 [8] => 179.5209 [9] => 179.6348 [10] => 181.3589 [11] => 181.3124 [12] => 181.3124 [13] => 181.3124 [14] => 181.6232 [15] => 182.3965 [16] => 182.2766 [17] => 182.5223 [18] => 182.9699 [19] => 182.9699 [20] => 182.9699 [21] => 183.3324 [22] => 183.3052 [23] => 183.6068 [24] => 183.9983 [25] => 183.8407 [26] => 183.8407 [27] => 183.8407 [28] => 183.8507 [29] => 184.1267 ) [12] => Array ( [2] => 185.4865 [3] => 185.4865 [4] => 185.4865 [5] => 185.5916 [6] => 185.8171 [7] => 185.8926 [8] => 185.8234 [9] => 185.6009 [10] => 185.6009 [11] => 185.6009 [12] => 185.4987 [13] => 185.398 [14] => 185.2885 [15] => 184.3051 [16] => 183.6053 [17] => 183.6053 [18] => 183.6053 [19] => 183.8625 [20] => 183.4558 [22] => 183.3002 [23] => 183.2913 [24] => 183.2913 [25] => 183.2913 [27] => 183.6 [28] => 183.7781 [30] => 183.6073 [31] => 183.6073 ) ) [2023] => Array ( [1] => Array ( [1] => 183.6073 [3] => 183.8572 [4] => 184.7272 [5] => 184.7954 [6] => 185.2884 [7] => 185.2884 [8] => 185.2884 [9] => 185.4494 [10] => 185.3251 [11] => 186.1816 [12] => 186.7595 [13] => 186.7943 [14] => 186.7943 [15] => 186.7943 [16] => 186.7291 [17] => 186.8101 [19] => 187.1058 [20] => 186.8397 [21] => 186.8397 [22] => 186.8397 [25] => 187.067 [26] => 187.2797 [27] => 187.5127 [28] => 187.5127 [29] => 187.5127 [30] => 187.4961 [31] => 187.6691 ) [2] => Array ( [1] => 187.6113 [2] => 188.7512 [3] => 188.888 [4] => 188.888 [5] => 188.888 [6] => 188.6987 [7] => 188.5006 [8] => 188.4471 [9] => 188.5932 [10] => 188.5079 [11] => 188.5079 [12] => 188.5079 [13] => 188.4464 [14] => 188.3929 [15] => 188.4092 [16] => 188.3419 [20] => 188.7032 [21] => 188.2645 [22] => 188.328 [23] => 188.0202 [24] => 188.0327 [25] => 188.0327 [26] => 188.0327 [27] => 187.9767 [28] => 187.6181 ) [3] => Array ( [1] => 187.4148 [3] => 187.5674 [4] => 187.5674 [5] => 187.5674 [6] => 187.7348 [8] => 188.0732 [9] => 188.1949 [13] => 188.4828 [14] => 187.8483 [15] => 188.004 [16] => 187.5681 [17] => 187.4177 [18] => 187.4177 [19] => 187.4177 [20] => 187.1553 [21] => 187.0397 [22] => 187.2131 [23] => 187.1978 [24] => 187.8325 [25] => 187.8325 [26] => 187.8325 [27] => 187.7949 [28] => 187.6127 [29] => 187.4872 [31] => 187.7432 ) [4] => Array ( [1] => 187.7432 [2] => 187.7432 [3] => 187.982 [4] => 188.0679 [5] => 188.207 [6] => 188.4796 [10] => 188.4904 [11] => 188.4735 [12] => 188.3419 [13] => 188.1183 [18] => 188.1087 [19] => 188.0827 [20] => 187.9752 [21] => 188.3139 [22] => 188.3139 [23] => 188.3139 [24] => 187.9806 [25] => 188.3632 [26] => 188.6002 [27] => 188.4593 [28] => 188.504 [29] => 188.504 [30] => 188.504 ) [5] => Array ( [2] => 188.487 [5] => 188.3928 [6] => 188.3928 [7] => 188.3928 [8] => 188.2778 [9] => 188.1803 [10] => 188.3481 [11] => 189.0973 [12] => 189.7201 [13] => 189.7201 [14] => 189.7201 [15] => 189.7321 [16] => 189.9182 [17] => 190.1929 [18] => 190.128 [19] => 190.1591 [20] => 190.1591 [21] => 190.1591 [22] => 190.2361 [23] => 190.1666 [24] => 190.004 [25] => 190.0025 [26] => 190.025 [27] => 190.025 [28] => 190.025 ) ) )
10/9/2007