F.D.I. ERSTE Mix Prudent RON - Romania Investeste
Array
(
    [2022] => Array
        (
            [3] => Array
                (
                    [1] => 184.0988
                    [2] => 183.4216
                    [3] => 183.7725
                    [4] => 183.8268
                    [5] => 183.8268
                    [6] => 183.8268
                    [7] => 183.2712
                    [8] => 181.9123
                    [9] => 181.1647
                    [10] => 182.0155
                    [11] => 182.3289
                    [12] => 182.3289
                    [13] => 182.3289
                    [14] => 182.2037
                    [15] => 182.186
                    [16] => 182.1495
                    [17] => 182.5388
                    [18] => 183.1498
                    [19] => 183.1498
                    [20] => 183.1498
                    [21] => 183.5528
                    [22] => 183.5042
                    [23] => 183.7964
                    [24] => 183.6667
                    [25] => 183.5952
                    [26] => 183.5952
                    [27] => 183.5952
                    [28] => 183.3949
                    [29] => 183.3229
                    [30] => 183.6288
                    [31] => 183.8022
                )

            [4] => Array
                (
                    [4] => 184.1714
                    [5] => 184.3381
                    [6] => 184.1405
                    [7] => 183.8259
                    [8] => 184.061
                    [9] => 184.061
                    [10] => 184.061
                    [11] => 183.7081
                    [12] => 183.85
                    [13] => 183.969
                    [14] => 184.1616
                    [15] => 184.2883
                    [16] => 184.2883
                    [17] => 184.2883
                    [18] => 184.3987
                    [20] => 184.0106
                    [21] => 183.84
                    [26] => 183.7212
                    [27] => 183.4361
                    [28] => 183.1588
                    [29] => 183.0388
                    [30] => 183.0388
                )

            [5] => Array
                (
                    [1] => 183.0388
                    [2] => 182.7017
                    [3] => 182.2335
                    [5] => 182.3878
                    [6] => 181.3391
                    [7] => 181.3391
                    [8] => 181.3391
                    [9] => 180.6521
                    [10] => 180.5048
                    [11] => 180.0391
                    [12] => 180.3589
                    [13] => 180.4602
                    [14] => 180.4602
                    [15] => 180.4602
                    [16] => 180.8554
                    [17] => 180.7245
                    [18] => 180.6177
                    [19] => 180.1486
                    [20] => 180.024
                    [21] => 180.024
                    [22] => 180.024
                    [23] => 180.1947
                    [24] => 180.4761
                    [25] => 180.7921
                    [26] => 181.0039
                    [27] => 181.2409
                    [28] => 181.2409
                    [29] => 181.2409
                    [30] => 181.5994
                    [31] => 181.4383
                )

            [6] => Array
                (
                    [2] => 181.0357
                    [3] => 181.1372
                    [4] => 181.1372
                    [5] => 181.1372
                    [7] => 181.2464
                    [8] => 181.4029
                    [9] => 180.8812
                    [10] => 180.1761
                    [11] => 180.1761
                    [12] => 180.1761
                    [14] => 178.0119
                    [15] => 177.5898
                    [17] => 176.8193
                    [18] => 176.8193
                    [19] => 176.8193
                    [20] => 176.7015
                    [21] => 176.856
                    [22] => 177.1038
                    [23] => 177.2739
                    [24] => 177.5613
                    [25] => 177.5613
                    [26] => 177.5613
                    [27] => 177.7113
                    [28] => 177.7431
                    [29] => 177.6879
                    [30] => 177.4031
                )

            [7] => Array
                (
                    [1] => 177.3463
                    [2] => 177.3463
                    [3] => 177.3463
                    [4] => 177.4568
                    [5] => 177.0235
                    [6] => 176.9174
                    [7] => 177.2515
                    [8] => 177.376
                    [9] => 177.376
                    [10] => 177.376
                    [11] => 177.7133
                    [12] => 177.5398
                    [13] => 177.304
                    [14] => 176.9168
                    [15] => 177.0226
                    [16] => 177.0226
                    [17] => 177.0226
                    [18] => 177.5485
                    [19] => 177.3862
                    [20] => 177.759
                    [21] => 178.05
                    [22] => 178.7618
                    [23] => 178.7618
                    [24] => 178.7618
                    [25] => 179.5723
                    [26] => 179.9862
                    [27] => 180.3504
                    [28] => 181.099
                    [29] => 181.5033
                    [30] => 181.5033
                    [31] => 181.5033
                )

            [8] => Array
                (
                    [1] => 181.5345
                    [2] => 181.625
                    [4] => 181.7332
                    [5] => 181.9121
                    [6] => 181.9121
                    [7] => 181.9121
                    [8] => 182.022
                    [9] => 182.2043
                    [10] => 182.5871
                    [11] => 182.977
                    [12] => 183.2686
                    [13] => 183.2686
                    [14] => 183.2686
                    [16] => 183.64
                    [17] => 183.3326
                    [18] => 183.0905
                    [19] => 183.0036
                    [20] => 183.0036
                    [21] => 183.0036
                    [22] => 182.7587
                    [23] => 182.3796
                    [24] => 182.0703
                    [25] => 182.0225
                    [26] => 182.0423
                    [27] => 182.0423
                    [28] => 182.0423
                    [29] => 181.5262
                    [30] => 181.1825
                    [31] => 181.1232
                )

            [9] => Array
                (
                    [1] => 180.6079
                    [2] => 180.4832
                    [3] => 180.4832
                    [4] => 180.4832
                    [5] => 180.5128
                    [6] => 180.3679
                    [7] => 180.647
                    [8] => 180.5662
                    [9] => 180.7944
                    [10] => 180.7944
                    [11] => 180.7944
                    [12] => 181.119
                    [13] => 181.3403
                    [14] => 181.3249
                    [15] => 181.1335
                    [16] => 180.9998
                    [17] => 180.9998
                    [18] => 180.9998
                    [19] => 180.7058
                    [20] => 180.6245
                    [21] => 180.7554
                    [22] => 180.506
                    [23] => 180.2917
                    [24] => 180.2917
                    [25] => 180.2917
                    [26] => 179.9785
                    [27] => 179.9322
                    [28] => 179.9092
                    [29] => 179.2389
                    [30] => 179.324
                )

            [10] => Array
                (
                    [1] => 179.324
                    [2] => 179.324
                    [3] => 179.8623
                    [4] => 180.4919
                    [5] => 180.0146
                    [6] => 179.7851
                    [10] => 179.2004
                    [11] => 178.1577
                    [14] => 177.3753
                    [15] => 177.3753
                    [16] => 177.3753
                    [17] => 177.4682
                    [19] => 177.3536
                    [21] => 176.2372
                    [22] => 176.2372
                    [23] => 176.2372
                    [24] => 176.5688
                    [25] => 177.9959
                    [26] => 177.9398
                    [28] => 178.822
                    [29] => 178.822
                    [30] => 178.822
                    [27] => 178.5826
                    [31] => 178.8785
                )

            [11] => Array
                (
                    [1] => 179.306
                    [3] => 178.9122
                    [4] => 178.8419
                    [5] => 178.8419
                    [6] => 178.8419
                    [7] => 179.0311
                    [8] => 179.5209
                    [9] => 179.6348
                    [10] => 181.3589
                    [11] => 181.3124
                    [12] => 181.3124
                    [13] => 181.3124
                    [14] => 181.6232
                    [15] => 182.3965
                    [16] => 182.2766
                    [17] => 182.5223
                    [18] => 182.9699
                    [19] => 182.9699
                    [20] => 182.9699
                    [21] => 183.3324
                    [22] => 183.3052
                    [23] => 183.6068
                    [24] => 183.9983
                    [25] => 183.8407
                    [26] => 183.8407
                    [27] => 183.8407
                    [28] => 183.8507
                    [29] => 184.1267
                )

            [12] => Array
                (
                    [2] => 185.4865
                    [3] => 185.4865
                    [4] => 185.4865
                    [5] => 185.5916
                    [6] => 185.8171
                    [7] => 185.8926
                    [8] => 185.8234
                    [9] => 185.6009
                    [10] => 185.6009
                    [11] => 185.6009
                    [12] => 185.4987
                    [13] => 185.398
                    [14] => 185.2885
                    [15] => 184.3051
                    [16] => 183.6053
                    [17] => 183.6053
                    [18] => 183.6053
                    [19] => 183.8625
                    [20] => 183.4558
                    [22] => 183.3002
                    [23] => 183.2913
                    [24] => 183.2913
                    [25] => 183.2913
                    [27] => 183.6
                    [28] => 183.7781
                    [30] => 183.6073
                    [31] => 183.6073
                )

        )

    [2023] => Array
        (
            [1] => Array
                (
                    [1] => 183.6073
                    [3] => 183.8572
                    [4] => 184.7272
                    [5] => 184.7954
                    [6] => 185.2884
                    [7] => 185.2884
                    [8] => 185.2884
                    [9] => 185.4494
                    [10] => 185.3251
                    [11] => 186.1816
                    [12] => 186.7595
                    [13] => 186.7943
                    [14] => 186.7943
                    [15] => 186.7943
                    [16] => 186.7291
                    [17] => 186.8101
                    [19] => 187.1058
                    [20] => 186.8397
                    [21] => 186.8397
                    [22] => 186.8397
                    [25] => 187.067
                    [26] => 187.2797
                    [27] => 187.5127
                    [28] => 187.5127
                    [29] => 187.5127
                    [30] => 187.4961
                    [31] => 187.6691
                )

            [2] => Array
                (
                    [1] => 187.6113
                    [2] => 188.7512
                    [3] => 188.888
                    [4] => 188.888
                    [5] => 188.888
                    [6] => 188.6987
                    [7] => 188.5006
                    [8] => 188.4471
                    [9] => 188.5932
                    [10] => 188.5079
                    [11] => 188.5079
                    [12] => 188.5079
                    [13] => 188.4464
                    [14] => 188.3929
                    [15] => 188.4092
                    [16] => 188.3419
                    [20] => 188.7032
                    [21] => 188.2645
                    [22] => 188.328
                    [23] => 188.0202
                    [24] => 188.0327
                    [25] => 188.0327
                    [26] => 188.0327
                    [27] => 187.9767
                    [28] => 187.6181
                )

            [3] => Array
                (
                    [1] => 187.4148
                    [3] => 187.5674
                    [4] => 187.5674
                    [5] => 187.5674
                    [6] => 187.7348
                    [8] => 188.0732
                    [9] => 188.1949
                    [13] => 188.4828
                    [14] => 187.8483
                    [15] => 188.004
                    [16] => 187.5681
                    [17] => 187.4177
                    [18] => 187.4177
                    [19] => 187.4177
                    [20] => 187.1553
                    [21] => 187.0397
                    [22] => 187.2131
                    [23] => 187.1978
                    [24] => 187.8325
                    [25] => 187.8325
                    [26] => 187.8325
                    [27] => 187.7949
                    [28] => 187.6127
                    [29] => 187.4872
                    [31] => 187.7432
                )

            [4] => Array
                (
                    [1] => 187.7432
                    [2] => 187.7432
                    [3] => 187.982
                    [4] => 188.0679
                    [5] => 188.207
                    [6] => 188.4796
                    [10] => 188.4904
                    [11] => 188.4735
                    [12] => 188.3419
                    [13] => 188.1183
                    [18] => 188.1087
                    [19] => 188.0827
                    [20] => 187.9752
                    [21] => 188.3139
                    [22] => 188.3139
                    [23] => 188.3139
                    [24] => 187.9806
                    [25] => 188.3632
                    [26] => 188.6002
                    [27] => 188.4593
                    [28] => 188.504
                    [29] => 188.504
                    [30] => 188.504
                )

            [5] => Array
                (
                    [2] => 188.487
                    [5] => 188.3928
                    [6] => 188.3928
                    [7] => 188.3928
                    [8] => 188.2778
                    [9] => 188.1803
                    [10] => 188.3481
                    [11] => 189.0973
                    [12] => 189.7201
                    [13] => 189.7201
                    [14] => 189.7201
                    [15] => 189.7321
                    [16] => 189.9182
                    [17] => 190.1929
                    [18] => 190.128
                    [19] => 190.1591
                    [20] => 190.1591
                    [21] => 190.1591
                    [22] => 190.2361
                    [23] => 190.1666
                    [24] => 190.004
                    [25] => 190.0025
                    [26] => 190.025
                    [27] => 190.025
                    [28] => 190.025
                    [29] => 190.2957
                    [30] => 190.7068
                    [31] => 191.1221
                )

            [6] => Array
                (
                    [2] => 191.137
                    [3] => 191.137
                    [4] => 191.137
                    [6] => 191.3346
                    [8] => 191.0653
                    [9] => 191.1756
                    [10] => 191.1756
                    [11] => 191.1756
                    [12] => 191.3242
                    [14] => 191.3388
                    [15] => 191.2971
                    [16] => 191.199
                    [17] => 191.199
                    [18] => 191.199
                    [19] => 191.3083
                    [20] => 191.6325
                    [21] => 191.6701
                    [23] => 191.9344
                    [24] => 191.9344
                    [25] => 191.9344
                    [26] => 191.767
                    [27] => 191.3778
                    [28] => 191.7095
                    [29] => 191.4447
                    [30] => 191.6822
                )

            [7] => Array
                (
                    [1] => 191.6822
                    [2] => 191.6822
                    [3] => 191.5877
                    [4] => 191.6237
                    [7] => 190.9588
                    [8] => 190.9588
                    [9] => 190.9588
                    [12] => 191.703
                    [14] => 192.0745
                    [15] => 192.0745
                    [16] => 192.0745
                    [17] => 192.0991
                    [18] => 192.6239
                    [19] => 193.1757
                    [20] => 193.0269
                    [21] => 193.2051
                    [22] => 193.2051
                    [23] => 193.2051
                    [24] => 193.155
                    [25] => 193.105
                    [26] => 193.0186
                    [27] => 193.0055
                    [28] => 193.3802
                    [29] => 193.3802
                    [30] => 193.3802
                    [31] => 193.3229
                )

            [8] => Array
                (
                    [1] => 193.4024
                    [2] => 193.0814
                    [3] => 192.6391
                    [4] => 192.7286
                    [5] => 192.7286
                    [6] => 192.7286
                    [7] => 192.7138
                    [8] => 193.007
                    [9] => 192.8901
                    [10] => 192.5614
                    [11] => 192.2363
                    [12] => 192.2363
                    [13] => 192.2363
                    [14] => 192.3136
                    [16] => 191.7585
                    [18] => 191.5225
                    [19] => 191.5225
                    [20] => 191.5225
                    [21] => 191.0943
                    [22] => 191.1811
                    [23] => 192.2904
                    [24] => 192.4602
                    [25] => 192.6532
                    [26] => 192.6532
                    [27] => 192.6532
                    [28] => 192.6281
                    [29] => 193.2934
                    [30] => 193.1308
                    [31] => 193.4876
                )

            [9] => Array
                (
                    [1] => 193.6243
                    [2] => 193.6243
                    [3] => 193.6243
                    [4] => 193.6703
                    [5] => 193.5722
                    [6] => 193.7486
                    [7] => 193.9743
                    [8] => 194.3618
                    [9] => 194.3618
                    [10] => 194.3618
                    [11] => 194.4007
                    [12] => 194.5168
                    [14] => 194.744
                    [15] => 194.632
                    [16] => 194.632
                    [17] => 194.632
                    [18] => 194.438
                    [19] => 194.375
                    [20] => 194.5543
                    [21] => 193.9969
                    [22] => 194.0391
                    [23] => 194.0391
                    [24] => 194.0391
                    [25] => 193.738
                    [26] => 193.4258
                    [27] => 193.3151
                    [28] => 192.8197
                    [29] => 193.0752
                    [30] => 193.0752
                )

            [10] => Array
                (
                    [1] => 193.0752
                    [2] => 193.0969
                    [3] => 192.6089
                    [5] => 191.9351
                    [6] => 191.5778
                    [7] => 191.5778
                    [8] => 191.5778
                    [9] => 191.9008
                    [10] => 192.3599
                    [11] => 192.9851
                    [12] => 192.9506
                    [16] => 192.9447
                    [17] => 192.4773
                    [20] => 191.5395
                    [21] => 191.5395
                    [22] => 191.5395
                    [23] => 191.7548
                    [24] => 192.1043
                    [25] => 192.0824
                    [26] => 192.2626
                    [27] => 192.344
                    [28] => 192.344
                    [29] => 192.344
                    [30] => 192.3952
                    [31] => 192.4631
                )

            [11] => Array
                (
                    [1] => 193.0292
                    [6] => 194.2186
                    [7] => 194.735
                    [8] => 194.9649
                    [9] => 194.8341
                    [10] => 194.5404
                    [11] => 194.5404
                    [12] => 194.5404
                    [13] => 194.4495
                    [14] => 194.7749
                    [15] => 194.4404
                    [16] => 194.7212
                    [17] => 194.9109
                    [18] => 194.9109
                    [19] => 194.9109
                    [20] => 194.7737
                    [21] => 194.9407
                    [22] => 195.2954
                    [23] => 195.105
                    [24] => 194.8279
                    [25] => 194.8279
                    [26] => 194.8279
                    [28] => 195.3163
                    [29] => 195.8955
                )

            [12] => Array
                (
                    [5] => 197.9891
                    [7] => 198.5463
                    [8] => 198.3505
                    [9] => 198.3505
                    [10] => 198.3505
                    [11] => 198.3763
                    [12] => 198.5324
                    [13] => 199.2015
                    [14] => 200.4458
                    [15] => 200.9096
                    [16] => 200.9096
                    [17] => 200.9096
                    [18] => 201.0324
                    [20] => 201.5792
                    [22] => 201.4032
                    [23] => 201.4032
                    [24] => 201.4032
                    [27] => 201.6671
                    [28] => 201.7541
                )

        )

    [2024] => Array
        (
            [1] => Array
                (
                    [3] => 201.0592
                    [4] => 200.9555
                    [5] => 200.6907
                    [6] => 200.6907
                    [7] => 200.6907
                    [8] => 200.7022
                    [10] => 201.6918
                    [11] => 201.8097
                    [12] => 202.0975
                    [13] => 202.0975
                    [14] => 202.0975
                    [15] => 202.1392
                    [16] => 202.1619
                    [17] => 201.5374
                    [18] => 201.4983
                    [19] => 201.6348
                    [20] => 201.6348
                    [21] => 201.6348
                    [22] => 202.0756
                    [23] => 201.9741
                    [25] => 201.9717
                    [26] => 202.2821
                    [27] => 202.2821
                    [28] => 202.2821
                    [29] => 202.5499
                    [30] => 202.8425
                    [31] => 203.0806
                )

            [2] => Array
                (
                    [1] => 203.4299
                    [2] => 203.4415
                    [3] => 203.4415
                    [4] => 203.4415
                    [5] => 203.2266
                    [6] => 203.2854
                    [7] => 203.5258
                    [8] => 203.4278
                    [9] => 203.3709
                    [10] => 203.3709
                    [11] => 203.3709
                    [12] => 203.6753
                    [13] => 203.1533
                    [14] => 202.9208
                    [15] => 203.3342
                    [16] => 203.3726
                    [17] => 203.3726
                    [18] => 203.3726
                    [19] => 203.3996
                    [20] => 203.342
                    [21] => 203.4075
                    [22] => 203.9638
                    [23] => 204.1516
                    [24] => 204.1516
                    [25] => 204.1516
                    [26] => 204.0953
                    [27] => 203.6156
                    [28] => 203.6201
                    [29] => 203.8064
                )

        )

)

F.D.I. ERSTE Mix Prudent RON

F.D.I. ERSTE Mix Prudent RON

10/9/2007

TOP