10/9/2007
F.D.I. ERSTE Mix Prudent RON
Telefon: +40372269999
Cotatii
Array
(
[2022] => Array
(
[3] => Array
(
[1] => 184.0988
[2] => 183.4216
[3] => 183.7725
[4] => 183.8268
[5] => 183.8268
[6] => 183.8268
[7] => 183.2712
[8] => 181.9123
[9] => 181.1647
[10] => 182.0155
[11] => 182.3289
[12] => 182.3289
[13] => 182.3289
[14] => 182.2037
[15] => 182.186
[16] => 182.1495
[17] => 182.5388
[18] => 183.1498
[19] => 183.1498
[20] => 183.1498
[21] => 183.5528
[22] => 183.5042
[23] => 183.7964
[24] => 183.6667
[25] => 183.5952
[26] => 183.5952
[27] => 183.5952
[28] => 183.3949
[29] => 183.3229
[30] => 183.6288
[31] => 183.8022
)
[4] => Array
(
[4] => 184.1714
[5] => 184.3381
[6] => 184.1405
[7] => 183.8259
[8] => 184.061
[9] => 184.061
[10] => 184.061
[11] => 183.7081
[12] => 183.85
[13] => 183.969
[14] => 184.1616
[15] => 184.2883
[16] => 184.2883
[17] => 184.2883
[18] => 184.3987
[20] => 184.0106
[21] => 183.84
[26] => 183.7212
[27] => 183.4361
[28] => 183.1588
[29] => 183.0388
[30] => 183.0388
)
[5] => Array
(
[1] => 183.0388
[2] => 182.7017
[3] => 182.2335
[5] => 182.3878
[6] => 181.3391
[7] => 181.3391
[8] => 181.3391
[9] => 180.6521
[10] => 180.5048
[11] => 180.0391
[12] => 180.3589
[13] => 180.4602
[14] => 180.4602
[15] => 180.4602
[16] => 180.8554
[17] => 180.7245
[18] => 180.6177
[19] => 180.1486
[20] => 180.024
[21] => 180.024
[22] => 180.024
[23] => 180.1947
[24] => 180.4761
[25] => 180.7921
[26] => 181.0039
[27] => 181.2409
[28] => 181.2409
[29] => 181.2409
[30] => 181.5994
[31] => 181.4383
)
[6] => Array
(
[2] => 181.0357
[3] => 181.1372
[4] => 181.1372
[5] => 181.1372
[7] => 181.2464
[8] => 181.4029
[9] => 180.8812
[10] => 180.1761
[11] => 180.1761
[12] => 180.1761
[14] => 178.0119
[15] => 177.5898
[17] => 176.8193
[18] => 176.8193
[19] => 176.8193
[20] => 176.7015
[21] => 176.856
[22] => 177.1038
[23] => 177.2739
[24] => 177.5613
[25] => 177.5613
[26] => 177.5613
[27] => 177.7113
[28] => 177.7431
[29] => 177.6879
[30] => 177.4031
)
[7] => Array
(
[1] => 177.3463
[2] => 177.3463
[3] => 177.3463
[4] => 177.4568
[5] => 177.0235
[6] => 176.9174
[7] => 177.2515
[8] => 177.376
[9] => 177.376
[10] => 177.376
[11] => 177.7133
[12] => 177.5398
[13] => 177.304
[14] => 176.9168
[15] => 177.0226
[16] => 177.0226
[17] => 177.0226
[18] => 177.5485
[19] => 177.3862
[20] => 177.759
[21] => 178.05
[22] => 178.7618
[23] => 178.7618
[24] => 178.7618
[25] => 179.5723
[26] => 179.9862
[27] => 180.3504
[28] => 181.099
[29] => 181.5033
[30] => 181.5033
[31] => 181.5033
)
[8] => Array
(
[1] => 181.5345
[2] => 181.625
[4] => 181.7332
[5] => 181.9121
[6] => 181.9121
[7] => 181.9121
[8] => 182.022
[9] => 182.2043
[10] => 182.5871
[11] => 182.977
[12] => 183.2686
[13] => 183.2686
[14] => 183.2686
[16] => 183.64
[17] => 183.3326
[18] => 183.0905
[19] => 183.0036
[20] => 183.0036
[21] => 183.0036
[22] => 182.7587
[23] => 182.3796
[24] => 182.0703
[25] => 182.0225
[26] => 182.0423
[27] => 182.0423
[28] => 182.0423
[29] => 181.5262
[30] => 181.1825
[31] => 181.1232
)
[9] => Array
(
[1] => 180.6079
[2] => 180.4832
[3] => 180.4832
[4] => 180.4832
[5] => 180.5128
[6] => 180.3679
[7] => 180.647
[8] => 180.5662
[9] => 180.7944
[10] => 180.7944
[11] => 180.7944
[12] => 181.119
[13] => 181.3403
[14] => 181.3249
[15] => 181.1335
[16] => 180.9998
[17] => 180.9998
[18] => 180.9998
[19] => 180.7058
[20] => 180.6245
[21] => 180.7554
[22] => 180.506
[23] => 180.2917
[24] => 180.2917
[25] => 180.2917
[26] => 179.9785
[27] => 179.9322
[28] => 179.9092
[29] => 179.2389
[30] => 179.324
)
[10] => Array
(
[1] => 179.324
[2] => 179.324
[3] => 179.8623
[4] => 180.4919
[5] => 180.0146
[6] => 179.7851
[10] => 179.2004
[11] => 178.1577
[14] => 177.3753
[15] => 177.3753
[16] => 177.3753
[17] => 177.4682
[19] => 177.3536
[21] => 176.2372
[22] => 176.2372
[23] => 176.2372
[24] => 176.5688
[25] => 177.9959
[26] => 177.9398
[28] => 178.822
[29] => 178.822
[30] => 178.822
[27] => 178.5826
[31] => 178.8785
)
[11] => Array
(
[1] => 179.306
[3] => 178.9122
[4] => 178.8419
[5] => 178.8419
[6] => 178.8419
[7] => 179.0311
[8] => 179.5209
[9] => 179.6348
[10] => 181.3589
[11] => 181.3124
[12] => 181.3124
[13] => 181.3124
[14] => 181.6232
[15] => 182.3965
[16] => 182.2766
[17] => 182.5223
[18] => 182.9699
[19] => 182.9699
[20] => 182.9699
[21] => 183.3324
[22] => 183.3052
[23] => 183.6068
[24] => 183.9983
[25] => 183.8407
[26] => 183.8407
[27] => 183.8407
[28] => 183.8507
[29] => 184.1267
)
[12] => Array
(
[2] => 185.4865
[3] => 185.4865
[4] => 185.4865
[5] => 185.5916
[6] => 185.8171
[7] => 185.8926
[8] => 185.8234
[9] => 185.6009
[10] => 185.6009
[11] => 185.6009
[12] => 185.4987
[13] => 185.398
[14] => 185.2885
[15] => 184.3051
[16] => 183.6053
[17] => 183.6053
[18] => 183.6053
[19] => 183.8625
[20] => 183.4558
[22] => 183.3002
[23] => 183.2913
[24] => 183.2913
[25] => 183.2913
[27] => 183.6
[28] => 183.7781
[30] => 183.6073
[31] => 183.6073
)
)
[2023] => Array
(
[1] => Array
(
[1] => 183.6073
[3] => 183.8572
[4] => 184.7272
[5] => 184.7954
[6] => 185.2884
[7] => 185.2884
[8] => 185.2884
[9] => 185.4494
[10] => 185.3251
[11] => 186.1816
[12] => 186.7595
[13] => 186.7943
[14] => 186.7943
[15] => 186.7943
[16] => 186.7291
[17] => 186.8101
[19] => 187.1058
[20] => 186.8397
[21] => 186.8397
[22] => 186.8397
[25] => 187.067
[26] => 187.2797
[27] => 187.5127
[28] => 187.5127
[29] => 187.5127
[30] => 187.4961
[31] => 187.6691
)
[2] => Array
(
[1] => 187.6113
[2] => 188.7512
[3] => 188.888
[4] => 188.888
[5] => 188.888
[6] => 188.6987
[7] => 188.5006
[8] => 188.4471
[9] => 188.5932
[10] => 188.5079
[11] => 188.5079
[12] => 188.5079
[13] => 188.4464
[14] => 188.3929
[15] => 188.4092
[16] => 188.3419
[20] => 188.7032
[21] => 188.2645
[22] => 188.328
[23] => 188.0202
[24] => 188.0327
[25] => 188.0327
[26] => 188.0327
[27] => 187.9767
[28] => 187.6181
)
[3] => Array
(
[1] => 187.4148
[3] => 187.5674
[4] => 187.5674
[5] => 187.5674
[6] => 187.7348
[8] => 188.0732
[9] => 188.1949
[13] => 188.4828
[14] => 187.8483
[15] => 188.004
[16] => 187.5681
[17] => 187.4177
[18] => 187.4177
[19] => 187.4177
[20] => 187.1553
[21] => 187.0397
[22] => 187.2131
[23] => 187.1978
[24] => 187.8325
[25] => 187.8325
[26] => 187.8325
[27] => 187.7949
[28] => 187.6127
[29] => 187.4872
[31] => 187.7432
)
[4] => Array
(
[1] => 187.7432
[2] => 187.7432
[3] => 187.982
[4] => 188.0679
[5] => 188.207
[6] => 188.4796
[10] => 188.4904
[11] => 188.4735
[12] => 188.3419
[13] => 188.1183
[18] => 188.1087
[19] => 188.0827
[20] => 187.9752
[21] => 188.3139
[22] => 188.3139
[23] => 188.3139
[24] => 187.9806
[25] => 188.3632
[26] => 188.6002
[27] => 188.4593
[28] => 188.504
[29] => 188.504
[30] => 188.504
)
[5] => Array
(
[2] => 188.487
[5] => 188.3928
[6] => 188.3928
[7] => 188.3928
[8] => 188.2778
[9] => 188.1803
[10] => 188.3481
[11] => 189.0973
[12] => 189.7201
[13] => 189.7201
[14] => 189.7201
[15] => 189.7321
[16] => 189.9182
[17] => 190.1929
[18] => 190.128
[19] => 190.1591
[20] => 190.1591
[21] => 190.1591
[22] => 190.2361
[23] => 190.1666
[24] => 190.004
[25] => 190.0025
[26] => 190.025
[27] => 190.025
[28] => 190.025
)
)
)