YOU INVEST Active EUR - Romania Investeste
Array
(
    [2013] => Array
        (
            [5] => Array
                (
                    [14] => 2499.9102
                    [15] => 2499.7195
                    [16] => 2523.9038
                    [17] => 2510.3488
                    [18] => 2510.3488
                    [19] => 2510.3488
                    [20] => 2511.0338
                    [21] => 2517.5051
                    [22] => 2517.1217
                    [23] => 2511.0884
                    [24] => 2499.2773
                    [25] => 2499.2773
                    [26] => 2499.2773
                    [27] => 2494.7616
                    [28] => 2494.2651
                    [29] => 2497.1353
                    [30] => 2495.6221
                    [31] => 2479.0798
                )

            [6] => Array
                (
                    [1] => 2479.0798
                    [2] => 2479.0798
                    [3] => 2469.4176
                    [4] => 2463.6024
                    [5] => 2447.4256
                    [6] => 2443.7083
                    [7] => 2430.7166
                    [8] => 2430.7166
                    [9] => 2430.7166
                    [10] => 2437.8362
                    [11] => 2425.7683
                    [12] => 2420.5766
                    [13] => 2413.9299
                    [14] => 2421.6016
                    [15] => 2421.6016
                    [16] => 2421.6016
                    [17] => 2422.9300
                    [18] => 2427.0603
                    [19] => 2427.9886
                    [20] => 2417.0010
                    [21] => 2408.2461
                    [22] => 2408.2461
                    [23] => 2408.2461
                    [24] => 2408.2461
                    [25] => 2379.2077
                    [26] => 2390.7727
                    [27] => 2401.6503
                    [28] => 2399.9245
                    [29] => 2399.9245
                    [30] => 2399.9245
                )

            [7] => Array
                (
                    [1] => 2402.1749
                    [2] => 2406.5103
                    [3] => 2403.9464
                    [4] => 2402.1517
                    [5] => 2404.4029
                    [6] => 2404.4029
                    [7] => 2404.4029
                    [8] => 2403.5669
                    [9] => 2403.9116
                    [10] => 2406.0426
                    [11] => 2406.2170
                    [12] => 2408.6733
                    [13] => 2408.6733
                    [14] => 2408.6733
                    [15] => 2412.5092
                    [16] => 2413.9666
                    [17] => 2413.5546
                    [18] => 2419.3014
                    [19] => 2423.1116
                    [20] => 2423.1116
                    [21] => 2423.1116
                    [22] => 2419.8800
                    [23] => 2421.8487
                    [24] => 2419.4719
                    [25] => 2414.9743
                    [26] => 2413.1824
                    [27] => 2413.1824
                    [28] => 2413.1824
                    [29] => 2410.2848
                    [30] => 2409.1676
                    [31] => 2408.0420
                )

            [8] => Array
                (
                    [1] => 2410.8417
                    [2] => 2415.3105
                    [3] => 2415.3105
                    [4] => 2415.3105
                    [5] => 2416.0421
                    [6] => 2417.0238
                    [7] => 2411.3359
                    [8] => 2407.1994
                    [9] => 2409.0544
                    [10] => 2409.0544
                    [11] => 2409.0544
                    [12] => 2412.3386
                    [13] => 2414.7625
                    [14] => 2414.7840
                    [15] => 2414.7840
                    [16] => 2400.3272
                    [17] => 2400.3272
                    [18] => 2400.3272
                    [19] => 2395.3456
                    [20] => 2388.0637
                    [21] => 2384.7103
                    [22] => 2381.2294
                    [23] => 2388.0183
                    [24] => 2388.0183
                    [25] => 2388.0183
                    [26] => 2388.8822
                    [27] => 2389.5785
                    [28] => 2374.8377
                    [29] => 2379.1953
                    [30] => 2384.0633
                    [31] => 2384.0633
                )

            [9] => Array
                (
                    [1] => 2384.0633
                    [2] => 2384.0053
                    [3] => 2386.8677
                    [4] => 2390.4654
                    [5] => 2394.0536
                    [6] => 2396.4605
                    [7] => 2396.4605
                    [8] => 2396.4605
                    [9] => 2397.5839
                    [10] => 2403.9473
                    [11] => 2409.4195
                    [12] => 2408.7725
                    [13] => 2406.1739
                    [14] => 2406.1739
                    [15] => 2406.1739
                    [16] => 2410.3196
                    [17] => 2413.8136
                    [18] => 2420.7771
                    [19] => 2427.4028
                    [20] => 2427.4782
                    [21] => 2427.4782
                    [22] => 2427.4782
                    [23] => 2423.5893
                    [24] => 2419.8433
                    [25] => 2420.1423
                    [26] => 2420.0645
                    [27] => 2423.1772
                    [28] => 2423.1772
                    [29] => 2423.1772
                    [30] => 2420.0112
                )

            [10] => Array
                (
                    [1] => 2416.5273
                    [2] => 2423.0325
                    [3] => 2423.1612
                    [4] => 2418.7738
                    [5] => 2418.7738
                    [6] => 2418.7738
                    [7] => 2419.5732
                    [8] => 2414.9182
                    [9] => 2406.5260
                    [10] => 2408.5115
                    [11] => 2423.6640
                    [12] => 2423.6640
                    [13] => 2423.6640
                    [14] => 2428.8315
                    [15] => 2434.3131
                    [16] => 2435.1188
                    [17] => 2442.4241
                    [18] => 2446.6193
                    [19] => 2446.6193
                    [20] => 2446.6193
                    [21] => 2451.8676
                    [22] => 2455.3191
                    [23] => 2454.3915
                    [24] => 2449.8741
                    [25] => 2451.2035
                    [26] => 2451.2035
                    [27] => 2451.2035
                    [28] => 2452.0401
                    [29] => 2452.8752
                    [30] => 2454.8356
                    [31] => 2458.2310
                )

            [11] => Array
                (
                    [1] => 2462.6081
                    [2] => 2462.6081
                    [3] => 2462.6081
                    [4] => 2466.5302
                    [5] => 2468.2030
                    [6] => 2467.9361
                    [7] => 2467.2420
                    [8] => 2466.3281
                    [9] => 2466.3281
                    [10] => 2466.3281
                    [11] => 2469.3165
                    [12] => 2467.4501
                    [13] => 2463.6993
                    [14] => 2470.9844
                    [15] => 2476.3621
                    [16] => 2476.3621
                    [17] => 2476.3621
                    [18] => 2480.9247
                    [19] => 2475.9867
                    [20] => 2471.9418
                    [21] => 2472.8206
                    [22] => 2475.5888
                    [23] => 2475.5888
                    [24] => 2475.5888
                    [25] => 2477.1577
                    [26] => 2477.1076
                    [27] => 2475.4653
                    [28] => 2475.2048
                    [29] => 2476.7016
                    [30] => 2476.7016
                )

            [12] => Array
                (
                    [1] => 2476.7016
                    [2] => 2477.1474
                    [3] => 2472.5792
                    [4] => 2463.3377
                    [5] => 2461.9561
                    [6] => 2454.0204
                    [7] => 2454.0204
                    [8] => 2454.0204
                    [9] => 2458.2209
                    [10] => 2458.5279
                    [11] => 2453.8439
                    [12] => 2441.8396
                    [13] => 2438.3358
                    [14] => 2438.3358
                    [15] => 2438.3358
                    [16] => 2441.6974
                    [17] => 2444.6184
                    [18] => 2450.3345
                    [19] => 2459.7876
                    [20] => 2469.7348
                    [21] => 2469.7348
                    [22] => 2469.7348
                    [23] => 2477.7361
                    [24] => 2479.8815
                    [25] => 2479.8815
                    [26] => 2479.8815
                    [27] => 2485.0278
                    [28] => 2485.0278
                    [29] => 2485.0278
                    [30] => 2487.9030
                    [31] => 2488.6698
                )

        )

    [2014] => Array
        (
            [1] => Array
                (
                    [1] => 2488.6698
                    [2] => 2488.6698
                    [3] => 2497.0164
                    [4] => 2497.0164
                    [5] => 2497.0164
                    [6] => 2495.2170
                    [7] => 2491.2138
                    [8] => 2499.3567
                    [9] => 2499.8485
                    [10] => 2499.8656
                    [11] => 2499.8656
                    [12] => 2499.8656
                    [13] => 2496.7530
                    [14] => 2492.4273
                    [15] => 2505.2210
                    [16] => 2512.1669
                    [17] => 2511.4553
                    [18] => 2511.4553
                    [19] => 2511.4553
                    [20] => 2512.7061
                    [21] => 2513.7324
                    [22] => 2513.6781
                    [23] => 2513.5100
                    [24] => 2490.8160
                    [25] => 2490.8160
                    [26] => 2490.8160
                    [27] => 2465.7083
                    [28] => 2458.1319
                    [29] => 2459.9583
                    [30] => 2450.7209
                    [31] => 2459.0450
                )

            [2] => Array
                (
                    [1] => 2459.0450
                    [2] => 2459.0450
                    [3] => 2459.4220
                    [4] => 2443.4697
                    [5] => 2440.4148
                    [6] => 2442.1615
                    [7] => 2454.2031
                    [8] => 2454.2031
                    [9] => 2454.2031
                    [10] => 2464.9242
                    [11] => 2465.3772
                    [12] => 2481.3511
                    [13] => 2483.1825
                    [14] => 2488.0034
                    [15] => 2488.0034
                    [16] => 2488.0034
                    [17] => 2493.7202
                    [18] => 2493.5078
                    [19] => 2496.6440
                    [20] => 2490.1752
                    [21] => 2496.4309
                    [22] => 2496.4309
                    [23] => 2496.4309
                    [24] => 2497.3789
                    [25] => 2503.4503
                    [26] => 2505.0572
                    [27] => 2509.5801
                    [28] => 2510.1327
                )

            [3] => Array
                (
                    [1] => 2510.1327
                    [2] => 2510.1327
                    [3] => 2505.4110
                    [4] => 2498.9177
                    [5] => 2518.2666
                    [6] => 2522.9203
                    [7] => 2516.5635
                    [8] => 2516.5635
                    [9] => 2516.5635
                    [10] => 2511.0186
                    [11] => 2507.9859
                    [12] => 2503.5417
                    [13] => 2502.6364
                    [14] => 2498.0005
                    [15] => 2498.0005
                    [16] => 2498.0005
                    [17] => 2491.0800
                    [18] => 2498.3431
                    [19] => 2505.1098
                    [20] => 2503.6127
                    [21] => 2504.1638
                    [22] => 2504.1638
                    [23] => 2504.1638
                    [24] => 2503.0043
                    [25] => 2499.8612
                    [26] => 2505.9039
                    [27] => 2506.8436
                    [28] => 2507.7446
                    [29] => 2507.7446
                    [30] => 2507.7446
                    [31] => 2511.4633
                )

            [4] => Array
                (
                    [1] => 2518.2442
                    [2] => 2524.0155
                    [3] => 2526.9688
                    [4] => 2530.2173
                    [5] => 2530.2173
                    [6] => 2530.2173
                    [7] => 2527.7764
                    [8] => 2517.5589
                    [9] => 2516.4930
                    [10] => 2523.6246
                    [11] => 2511.3141
                    [12] => 2511.3141
                    [13] => 2511.3141
                    [14] => 2497.6553
                    [15] => 2502.7151
                    [16] => 2503.5349
                    [17] => 2516.4806
                    [18] => 2516.9320
                    [19] => 2516.9320
                    [20] => 2516.9320
                    [21] => 2516.9320
                    [22] => 2522.1575
                    [23] => 2529.9237
                    [24] => 2529.6401
                    [25] => 2531.8330
                    [26] => 2531.8330
                    [27] => 2531.8330
                    [28] => 2524.3364
                    [29] => 2526.8694
                    [30] => 2537.0071
                )

            [5] => Array
                (
                    [1] => 2537.0071
                    [2] => 2543.2463
                    [3] => 2543.2463
                    [4] => 2543.2463
                    [5] => 2541.9678
                    [6] => 2541.5769
                    [7] => 2539.0192
                    [8] => 2543.1063
                    [9] => 2547.5811
                    [10] => 2547.5811
                    [11] => 2547.5811
                    [12] => 2549.2805
                    [13] => 2557.3191
                    [14] => 2561.8336
                    [15] => 2560.4070
                    [16] => 2551.7821
                    [17] => 2551.7821
                    [18] => 2551.7821
                    [19] => 2553.1470
                    [20] => 2553.0055
                    [21] => 2548.9460
                    [22] => 2556.0144
                    [23] => 2558.6589
                    [24] => 2558.6589
                    [25] => 2558.6589
                    [26] => 2563.1156
                    [27] => 2566.0253
                    [28] => 2572.3429
                    [29] => 2573.3196
                    [30] => 2578.8928
                    [31] => 2578.8928
                )

            [6] => Array
                (
                    [1] => 2578.8928
                    [2] => 2577.2741
                    [3] => 2580.5581
                    [4] => 2577.7051
                    [5] => 2580.2973
                    [6] => 2591.1208
                    [7] => 2591.1208
                    [8] => 2591.1208
                    [9] => 2591.1208
                    [10] => 2601.8242
                    [11] => 2604.2796
                    [12] => 2600.5094
                    [13] => 2595.9128
                    [14] => 2595.9128
                    [15] => 2595.9128
                    [16] => 2596.9412
                    [17] => 2593.2083
                    [18] => 2595.4663
                    [19] => 2597.3994
                    [20] => 2604.1067
                    [21] => 2604.1067
                    [22] => 2604.1067
                    [23] => 2605.2416
                    [24] => 2603.7130
                    [25] => 2600.6641
                    [26] => 2600.5842
                    [27] => 2600.7172
                    [28] => 2600.7172
                    [29] => 2600.7172
                    [30] => 2600.3230
                )

            [7] => Array
                (
                    [1] => 2599.7548
                    [2] => 2607.1429
                    [3] => 2609.0660
                    [4] => 2616.3064
                    [5] => 2617.3064
                    [6] => 2618.3064
                    [7] => 2615.9135
                    [8] => 2611.2697
                    [9] => 2603.1262
                    [10] => 2605.6805
                    [11] => 2598.3689
                    [12] => 2599.3689
                    [13] => 2600.3689
                    [14] => 2599.7736
                    [15] => 2604.1915
                    [16] => 2604.5648
                    [17] => 2609.7916
                    [18] => 2599.5339
                    [19] => 2600.5339
                    [20] => 2601.5339
                    [21] => 2604.7180
                    [22] => 2602.1585
                    [23] => 2611.8367
                    [24] => 2614.7021
                    [25] => 2616.2891
                    [26] => 2617.2891
                    [27] => 2618.2891
                    [28] => 2613.3654
                    [29] => 2612.7768
                    [30] => 2610.4926
                    [31] => 2606.9339
                )

            [8] => Array
                (
                    [1] => 2587.3565
                    [2] => 2587.3565
                    [3] => 2587.3565
                    [4] => 2581.5181
                    [5] => 2581.6071
                    [6] => 2574.2663
                    [7] => 2568.3551
                    [8] => 2562.9643
                    [9] => 2562.9643
                    [10] => 2562.9643
                    [11] => 2566.5497
                    [12] => 2576.7636
                    [13] => 2576.8358
                    [14] => 2586.4647
                    [15] => 2586.4647
                    [16] => 2586.4647
                    [17] => 2586.4647
                    [18] => 2590.4910
                    [19] => 2601.3390
                    [20] => 2609.1530
                    [21] => 2610.6412
                    [22] => 2615.8688
                    [23] => 2615.8688
                    [24] => 2615.8688
                    [25] => 2614.7478
                    [26] => 2622.2717
                    [27] => 2626.0323
                    [28] => 2627.6948
                    [29] => 2624.6094
                    [30] => 2624.6094
                    [31] => 2624.6094
                )

            [9] => Array
                (
                    [1] => 2627.7725
                    [2] => 2629.3706
                    [3] => 2628.4928
                    [4] => 2632.3651
                    [5] => 2637.0598
                    [6] => 2637.0598
                    [7] => 2637.0598
                    [8] => 2640.7933
                    [9] => 2638.3380
                    [10] => 2629.0874
                    [11] => 2631.1314
                    [12] => 2630.4199
                    [13] => 2630.4199
                    [14] => 2630.4199
                    [15] => 2624.6330
                    [16] => 2622.1698
                    [17] => 2625.6015
                    [18] => 2627.7955
                    [19] => 2631.7949
                    [20] => 2631.7949
                    [21] => 2631.7949
                    [22] => 2634.0907
                    [23] => 2628.5291
                    [24] => 2624.3181
                    [25] => 2630.2224
                    [26] => 2622.5991
                    [27] => 2622.5991
                    [28] => 2622.5991
                    [29] => 2623.5838
                    [30] => 2621.2192
                )

            [10] => Array
                (
                    [1] => 2620.4691
                    [2] => 2612.9727
                    [3] => 2607.8197
                    [4] => 2607.8197
                    [5] => 2607.8197
                    [6] => 2614.4476
                    [7] => 2614.6324
                    [8] => 2605.1567
                    [9] => 2609.6429
                    [10] => 2601.1059
                    [11] => 2601.1059
                    [12] => 2601.1059
                    [13] => 2593.8994
                    [14] => 2591.0050
                    [15] => 2590.0399
                    [16] => 2582.6599
                    [17] => 2580.8335
                    [18] => 2580.8335
                    [19] => 2580.8335
                    [20] => 2588.0211
                    [21] => 2592.8163
                    [22] => 2602.6852
                    [23] => 2602.5536
                    [24] => 2605.9668
                    [25] => 2605.9668
                    [26] => 2605.9668
                    [27] => 2606.8233
                    [28] => 2607.4516
                    [29] => 2612.4598
                    [30] => 2614.0774
                    [31] => 2618.5087
                )

            [11] => Array
                (
                    [1] => 2618.5087
                    [2] => 2618.5087
                    [3] => 2625.5127
                    [4] => 2623.9043
                    [5] => 2623.5877
                    [6] => 2625.4179
                    [7] => 2626.7071
                    [8] => 2626.7071
                    [9] => 2626.7071
                    [10] => 2626.2361
                    [11] => 2628.2375
                    [12] => 2628.8736
                    [13] => 2628.7391
                    [14] => 2627.8866
                    [15] => 2627.8866
                    [16] => 2627.8866
                    [17] => 2627.1175
                    [18] => 2626.9481
                    [19] => 2630.5199
                    [20] => 2628.4968
                    [21] => 2631.9200
                    [22] => 2631.9200
                    [23] => 2631.9200
                    [24] => 2641.2555
                    [25] => 2642.1007
                    [26] => 2643.7996
                    [27] => 2644.0272
                    [28] => 2644.1607
                    [29] => 2644.1607
                    [30] => 2644.1607
                )

            [12] => Array
                (
                    [1] => 2644.1607
                    [2] => 2637.9263
                    [3] => 2642.3809
                    [4] => 2645.0403
                    [5] => 2643.5085
                    [6] => 2643.5085
                    [7] => 2643.5085
                    [8] => 2644.2502
                    [9] => 2639.0587
                    [10] => 2633.6092
                    [11] => 2621.6357
                    [12] => 2621.1022
                    [13] => 2621.1022
                    [14] => 2621.1022
                    [15] => 2605.4445
                    [16] => 2593.6215
                    [17] => 2586.7425
                    [18] => 2601.8806
                    [19] => 2619.3940
                    [20] => 2619.3940
                    [21] => 2619.3940
                    [22] => 2624.8595
                    [23] => 2627.6342
                    [24] => 2628.9054
                    [25] => 2628.9054
                    [26] => 2628.9054
                    [27] => 2628.9054
                    [28] => 2628.9054
                    [29] => 2633.5096
                    [30] => 2632.5942
                    [31] => 2630.7724
                )

        )

    [2015] => Array
        (
            [1] => Array
                (
                    [1] => 2630.7724
                    [2] => 2630.7724
                    [3] => 2630.7724
                    [4] => 2630.7724
                    [5] => 2631.8037
                    [6] => 2626.5173
                    [7] => 2616.9869
                    [8] => 2626.4020
                    [9] => 2638.7031
                    [10] => 2638.7031
                    [11] => 2638.7031
                    [12] => 2634.7280
                    [13] => 2632.0629
                    [14] => 2632.0356
                    [15] => 2631.9708
                    [16] => 2634.9489
                    [17] => 2634.9489
                    [18] => 2634.9489
                    [19] => 2639.6847
                    [20] => 2635.8258
                    [21] => 2640.8101
                    [22] => 2643.2645
                    [23] => 2660.0686
                    [24] => 2660.0686
                    [25] => 2660.0686
                    [26] => 2665.1092
                    [27] => 2666.3415
                    [28] => 2657.9300
                    [29] => 2652.8970
                    [30] => 2654.0903
                    [31] => 2654.0903
                )

            [2] => Array
                (
                    [1] => 2654.0903
                    [2] => 2648.5286
                    [3] => 2654.5139
                    [4] => 2659.7384
                    [5] => 2658.6696
                    [6] => 2663.4291
                    [7] => 2663.4291
                    [8] => 2663.4291
                    [9] => 2660.1525
                    [10] => 2658.6111
                    [11] => 2660.6218
                    [12] => 2659.0948
                    [13] => 2664.3824
                    [14] => 2664.3824
                    [15] => 2664.3824
                    [16] => 2666.1106
                    [17] => 2667.9700
                    [18] => 2667.0184
                    [19] => 2671.0511
                    [20] => 2670.1085
                    [21] => 2670.1085
                    [22] => 2670.1085
                    [23] => 2674.9474
                    [24] => 2678.8881
                    [25] => 2684.6453
                    [26] => 2684.9265
                    [27] => 2689.8449
                    [28] => 2689.8449
                )

            [3] => Array
                (
                    [1] => 2689.8449
                    [2] => 2690.2619
                    [3] => 2689.3619
                    [4] => 2684.8218
                    [5] => 2687.4755
                    [6] => 2690.0259
                    [7] => 2690.0259
                    [8] => 2690.0259
                    [9] => 2683.4412
                    [10] => 2683.0594
                    [11] => 2677.0089
                    [12] => 2683.3896
                    [13] => 2689.5186
                    [14] => 2689.5186
                    [15] => 2689.5186
                    [16] => 2691.5938
                    [17] => 2697.3585
                    [18] => 2695.0872
                    [19] => 2707.0902
                    [20] => 2708.5240
                    [21] => 2708.5240
                    [22] => 2708.5240
                    [23] => 2713.0082
                    [24] => 2709.9877
                    [25] => 2708.4470
                    [26] => 2692.1571
                    [27] => 2689.2969
                    [28] => 2689.2969
                    [29] => 2689.2969
                    [30] => 2696.2178
                    [31] => 2702.8493
                )

            [4] => Array
                (
                    [1] => 2697.3355
                    [2] => 2701.9125
                    [3] => 2701.5440
                    [4] => 2701.5440
                    [5] => 2701.5440
                    [6] => 2701.7399
                    [7] => 2705.5402
                    [8] => 2716.1923
                    [9] => 2721.4441
                    [10] => 2729.2796
                    [11] => 2729.2796
                    [12] => 2729.2796
                    [13] => 2729.2796
                    [14] => 2732.7169
                    [15] => 2734.3478
                    [16] => 2741.4397
                    [17] => 2734.7504
                    [18] => 2734.7504
                    [19] => 2734.7504
                    [20] => 2723.5457
                    [21] => 2727.7050
                    [22] => 2728.5722
                    [23] => 2730.6668
                    [24] => 2729.4462
                    [25] => 2729.4462
                    [26] => 2729.4462
                    [27] => 2732.3245
                    [28] => 2729.8134
                    [29] => 2723.9787
                    [30] => 2703.1180
                )

            [5] => Array
                (
                    [1] => 2703.1180
                    [2] => 2703.1180
                    [3] => 2703.1180
                    [4] => 2695.8991
                    [5] => 2696.1943
                    [6] => 2677.0141
                    [7] => 2665.0363
                    [8] => 2673.8241
                    [9] => 2673.8241
                    [10] => 2673.8241
                    [11] => 2689.6107
                    [12] => 2683.6160
                    [13] => 2678.9343
                    [14] => 2678.5320
                    [15] => 2682.3473
                    [16] => 2682.3473
                    [17] => 2682.3473
                    [18] => 2686.4092
                    [19] => 2691.3890
                    [20] => 2700.6780
                    [21] => 2702.5937
                    [22] => 2706.7357
                    [23] => 2706.7357
                    [24] => 2706.7357
                    [25] => 2709.3169
                    [26] => 2712.1385
                    [27] => 2704.6049
                    [28] => 2709.7155
                    [29] => 2708.2112
                    [30] => 2708.2112
                    [31] => 2708.2112
                )

            [6] => Array
                (
                    [1] => 2708.2112
                    [2] => 2696.6045
                    [3] => 2684.4632
                    [4] => 2677.6326
                    [5] => 2662.5181
                    [6] => 2662.5181
                    [7] => 2662.5181
                    [8] => 2656.8951
                    [9] => 2646.8430
                    [10] => 2645.0217
                    [11] => 2655.3401
                    [12] => 2656.3949
                    [13] => 2656.3949
                    [14] => 2656.3949
                    [15] => 2648.7799
                    [16] => 2644.0410
                    [17] => 2645.6014
                    [18] => 2644.8410
                    [19] => 2646.5946
                    [20] => 2646.5946
                    [21] => 2646.5946
                    [22] => 2648.9414
                    [23] => 2656.1175
                    [24] => 2663.6535
                    [25] => 2660.9388
                    [26] => 2658.2015
                    [27] => 2658.2015
                    [28] => 2658.2015
                    [29] => 2653.7168
                    [30] => 2637.3734
                )

            [7] => Array
                (
                    [1] => 2640.4294
                    [2] => 2642.8335
                    [3] => 2642.5516
                    [4] => 2642.5516
                    [5] => 2642.5516
                    [6] => 2640.4963
                    [7] => 2635.8508
                    [8] => 2636.9859
                    [9] => 2628.6173
                    [10] => 2630.9247
                    [11] => 2630.9247
                    [12] => 2630.9247
                    [13] => 2636.9032
                    [14] => 2647.7979
                    [15] => 2652.8308
                    [16] => 2657.2442
                    [17] => 2665.2027
                    [18] => 2665.2027
                    [19] => 2665.2027
                    [20] => 2667.8755
                    [21] => 2667.0834
                    [22] => 2661.6988
                    [23] => 2658.3781
                    [24] => 2653.9331
                    [25] => 2653.9331
                    [26] => 2653.9331
                    [27] => 2644.8937
                    [28] => 2635.7233
                    [29] => 2641.6461
                    [30] => 2647.6350
                    [31] => 2651.8521
                )

            [8] => Array
                (
                    [1] => 2651.8521
                    [2] => 2651.8521
                    [3] => 2652.8324
                    [4] => 2655.5238
                    [5] => 2654.0629
                    [6] => 2653.2943
                    [7] => 2647.7111
                    [8] => 2647.7111
                    [9] => 2647.7111
                    [10] => 2647.3185
                    [11] => 2649.8381
                    [12] => 2642.0457
                    [13] => 2633.7728
                    [14] => 2634.4482
                    [15] => 2634.4482
                    [16] => 2634.4482
                    [17] => 2637.2449
                    [18] => 2643.1779
                    [19] => 2642.1658
                    [20] => 2626.5313
                    [21] => 2605.2749
                    [22] => 2605.2749
                    [23] => 2605.2749
                    [24] => 2564.5061
                    [25] => 2527.0747
                    [26] => 2529.0088
                    [27] => 2550.7043
                    [28] => 2564.7543
                    [29] => 2564.7543
                    [30] => 2564.7543
                    [31] => 2563.2575
                )

            [9] => Array
                (
                    [1] => 2558.2030
                    [2] => 2541.2894
                    [3] => 2545.5644
                    [4] => 2553.9768
                    [5] => 2553.9768
                    [6] => 2553.9768
                    [7] => 2545.6312
                    [8] => 2546.4920
                    [9] => 2553.7268
                    [10] => 2555.7720
                    [11] => 2551.9471
                    [12] => 2551.9471
                    [13] => 2551.9471
                    [14] => 2552.8581
                    [15] => 2550.3643
                    [16] => 2554.1647
                    [17] => 2558.2785
                    [18] => 2556.9329
                    [19] => 2556.9329
                    [20] => 2556.9329
                    [21] => 2551.9412
                    [22] => 2551.9337
                    [23] => 2543.2425
                    [24] => 2539.8177
                    [25] => 2534.6998
                    [26] => 2534.6998
                    [27] => 2534.6998
                    [28] => 2536.1049
                    [29] => 2522.1326
                    [30] => 2518.4146
                )

            [10] => Array
                (
                    [1] => 2529.9990
                    [2] => 2532.5109
                    [3] => 2532.5109
                    [4] => 2532.5109
                    [5] => 2540.1003
                    [6] => 2551.0902
                    [7] => 2554.4793
                    [8] => 2559.0819
                    [9] => 2560.3062
                    [10] => 2560.3062
                    [11] => 2560.3062
                    [12] => 2562.6088
                    [13] => 2562.3363
                    [14] => 2558.0618
                    [15] => 2556.0103
                    [16] => 2564.7190
                    [17] => 2564.7190
                    [18] => 2564.7190
                    [19] => 2568.6466
                    [20] => 2568.7728
                    [21] => 2566.9051
                    [22] => 2567.7163
                    [23] => 2580.1089
                    [24] => 2580.1089
                    [25] => 2580.1089
                    [26] => 2581.3759
                    [27] => 2589.0712
                    [28] => 2587.4578
                    [29] => 2591.9804
                    [30] => 2589.7233
                    [31] => 2589.7233
                )

            [11] => Array
                (
                    [1] => 2589.7233
                    [2] => 2588.9694
                    [3] => 2592.1271
                    [4] => 2595.4777
                    [5] => 2595.8057
                    [6] => 2594.0776
                    [7] => 2594.0776
                    [8] => 2594.0776
                    [9] => 2591.1998
                    [10] => 2586.9015
                    [11] => 2588.5028
                    [12] => 2589.4728
                    [13] => 2580.3981
                    [14] => 2580.3981
                    [15] => 2580.3981
                    [16] => 2575.8339
                    [17] => 2580.3436
                    [18] => 2587.8822
                    [19] => 2592.2616
                    [20] => 2596.3480
                    [21] => 2596.3480
                    [22] => 2596.3480
                    [23] => 2598.1240
                    [24] => 2595.9699
                    [25] => 2594.8851
                    [26] => 2598.1978
                    [27] => 2600.0700
                    [28] => 2600.0700
                    [29] => 2600.0700
                    [30] => 2600.0700
                )

            [12] => Array
                (
                    [1] => 2600.0700
                    [2] => 2605.8239
                    [3] => 2601.5354
                    [4] => 2582.6944
                    [5] => 2582.6944
                    [6] => 2582.6944
                    [7] => 2584.1057
                    [8] => 2583.2765
                    [9] => 2575.3310
                    [10] => 2569.2549
                    [11] => 2565.0260
                    [12] => 2565.0260
                    [13] => 2565.0260
                    [14] => 2549.9726
                    [15] => 2541.6023
                    [16] => 2552.1906
                    [17] => 2560.9699
                    [18] => 2562.7782
                    [19] => 2562.7782
                    [20] => 2562.7782
                    [21] => 2556.5099
                    [22] => 2554.9269
                    [23] => 2553.6988
                    [24] => 2556.7416
                    [25] => 2556.7416
                    [26] => 2556.7416
                    [27] => 2556.7416
                    [28] => 2557.2070
                    [29] => 2557.8883
                    [30] => 2565.0617
                    [31] => 2565.2744
                )

        )

    [2016] => Array
        (
            [1] => Array
                (
                    [1] => 2565.2744
                    [2] => 2565.2744
                    [3] => 2565.2744
                    [4] => 2558.6356
                    [5] => 2551.7214
                    [6] => 2553.1535
                    [7] => 2543.6685
                    [8] => 2530.4809
                    [9] => 2530.4809
                    [10] => 2530.4809
                    [11] => 2520.9555
                    [12] => 2519.1615
                    [13] => 2523.3708
                    [14] => 2515.9033
                    [15] => 2507.3266
                    [16] => 2507.3266
                    [17] => 2507.3266
                    [18] => 2494.6153
                    [19] => 2495.2469
                    [20] => 2493.0089
                    [21] => 2477.0268
                    [22] => 2488.5548
                    [23] => 2488.5548
                    [24] => 2488.5548
                    [25] => 2505.7344
                    [26] => 2502.8379
                    [27] => 2505.7860
                    [28] => 2507.9229
                    [29] => 2502.4120
                    [30] => 2502.4120
                    [31] => 2502.4120
                )

            [2] => Array
                (
                    [1] => 2519.1813
                    [2] => 2516.6442
                    [3] => 2504.7789
                    [4] => 2491.3080
                    [5] => 2487.9583
                    [6] => 2487.9583
                    [7] => 2487.9583
                    [8] => 2480.1034
                    [9] => 2465.8182
                    [10] => 2455.2649
                    [11] => 2454.3675
                    [12] => 2443.2282
                    [13] => 2443.2282
                    [14] => 2443.2282
                    [15] => 2450.7852
                    [16] => 2467.0407
                    [17] => 2470.8302
                    [18] => 2482.1581
                    [19] => 2487.0005
                    [20] => 2487.0005
                    [21] => 2487.0005
                    [22] => 2485.9918
                    [23] => 2497.1767
                    [24] => 2491.7009
                    [25] => 2487.2936
                    [26] => 2497.6905
                    [27] => 2497.6905
                    [28] => 2497.6905
                    [29] => 2502.3682
                )

            [3] => Array
                (
                    [1] => 2507.6295
                    [2] => 2521.2944
                    [3] => 2526.4936
                    [4] => 2526.4726
                    [5] => 2526.4726
                    [6] => 2526.4726
                    [7] => 2528.9736
                    [8] => 2526.9922
                    [9] => 2524.4870
                    [10] => 2526.2821
                    [11] => 2519.2934
                    [12] => 2519.2934
                    [13] => 2519.2934
                    [14] => 2533.0275
                    [15] => 2537.2957
                    [16] => 2533.6610
                    [17] => 2533.0847
                    [18] => 2538.9828
                    [19] => 2538.9828
                    [20] => 2538.9828
                    [21] => 2541.3451
                    [22] => 2541.7137
                    [23] => 2543.2410
                    [24] => 2542.5701
                    [25] => 2542.6115
                    [26] => 2542.6115
                    [27] => 2542.6115
                    [28] => 2542.6688
                    [29] => 2537.2832
                    [30] => 2542.5811
                    [31] => 2544.7780
                )

            [4] => Array
                (
                    [1] => 2540.9810
                    [2] => 2540.9810
                    [3] => 2540.9810
                    [4] => 2540.1181
                    [5] => 2538.4673
                    [6] => 2532.5384
                    [7] => 2535.8742
                    [8] => 2536.3385
                    [9] => 2536.3385
                    [10] => 2536.3385
                    [11] => 2538.8780
                    [12] => 2539.6131
                    [13] => 2545.0429
                    [14] => 2554.5508
                    [15] => 2557.0101
                    [16] => 2557.0101
                    [17] => 2557.0101
                    [18] => 2555.8856
                    [19] => 2556.8106
                    [20] => 2562.5559
                    [21] => 2563.3623
                    [22] => 2560.9004
                    [23] => 2560.9004
                    [24] => 2560.9004
                    [25] => 2559.1409
                    [26] => 2556.3889
                    [27] => 2554.2759
                    [28] => 2556.7208
                    [29] => 2554.0370
                    [30] => 2554.0370
                )

            [5] => Array
                (
                    [1] => 2554.0370
                    [2] => 2554.0370
                    [3] => 2546.7534
                    [4] => 2541.4413
                    [5] => 2540.4539
                    [6] => 2537.8692
                    [7] => 2537.8692
                    [8] => 2537.8692
                    [9] => 2537.2679
                    [10] => 2539.0990
                    [11] => 2541.9143
                    [12] => 2541.5814
                    [13] => 2539.2963
                    [14] => 2539.2963
                    [15] => 2539.2963
                    [16] => 2539.1720
                    [17] => 2541.1467
                    [18] => 2539.5203
                    [19] => 2534.8371
                    [20] => 2530.6296
                    [21] => 2530.6296
                    [22] => 2530.6296
                    [23] => 2532.9286
                    [24] => 2534.9360
                    [25] => 2542.7218
                    [26] => 2543.4736
                    [27] => 2548.7409
                    [28] => 2548.7409
                    [29] => 2548.7409
                    [30] => 2550.2906
                    [31] => 2550.0714
                )

            [6] => Array
                (
                    [1] => 2549.1447
                    [2] => 2546.6513
                    [3] => 2550.4898
                    [4] => 2550.4898
                    [5] => 2550.4898
                    [6] => 2552.2031
                    [7] => 2556.0733
                    [8] => 2559.4204
                    [9] => 2560.9116
                    [10] => 2559.4716
                    [11] => 2559.4716
                    [12] => 2559.4716
                    [13] => 2551.3805
                    [14] => 2544.3513
                    [15] => 2538.4637
                    [16] => 2538.5738
                    [17] => 2538.0086
                    [18] => 2538.0086
                    [19] => 2538.0086
                    [20] => 2538.0086
                    [21] => 2548.4009
                    [22] => 2551.7111
                    [23] => 2553.2954
                    [24] => 2549.2205
                    [25] => 2549.2205
                    [26] => 2549.2205
                    [27] => 2533.9805
                    [28] => 2531.2084
                    [29] => 2541.6192
                    [30] => 2552.6578
                )

            [7] => Array
                (
                    [1] => 2560.6429
                    [2] => 2560.6429
                    [3] => 2560.6429
                    [4] => 2566.9817
                    [5] => 2565.1987
                    [6] => 2565.6731
                    [7] => 2565.5288
                    [8] => 2569.5021
                    [9] => 2569.5021
                    [10] => 2569.5021
                    [11] => 2579.4632
                    [12] => 2584.8293
                    [13] => 2588.8251
                    [14] => 2590.2205
                    [15] => 2589.6296
                    [16] => 2589.6296
                    [17] => 2589.6296
                    [18] => 2589.5539
                    [19] => 2589.2192
                    [20] => 2592.1778
                    [21] => 2593.5075
                    [22] => 2592.6001
                    [23] => 2592.6001
                    [24] => 2592.6001
                    [25] => 2595.2955
                    [26] => 2594.2514
                    [27] => 2594.4485
                    [28] => 2594.3787
                    [29] => 2592.5838
                    [30] => 2592.5838
                    [31] => 2592.5838
                )

            [8] => Array
                (
                    [1] => 2594.9565
                    [2] => 2592.8883
                    [3] => 2586.5340
                    [4] => 2588.2673
                    [5] => 2594.2141
                    [6] => 2594.2141
                    [7] => 2594.2141
                    [8] => 2598.8061
                    [9] => 2602.2062
                    [10] => 2606.1641
                    [11] => 2608.2437
                    [12] => 2610.9616
                    [13] => 2610.9616
                    [14] => 2610.9616
                    [15] => 2610.9616
                    [16] => 2613.5045
                    [17] => 2608.8730
                    [18] => 2608.1696
                    [19] => 2607.4494
                    [20] => 2607.4494
                    [21] => 2607.4494
                    [22] => 2604.1625
                    [23] => 2606.7093
                    [24] => 2610.7043
                    [25] => 2607.7854
                    [26] => 2605.4027
                    [27] => 2605.4027
                    [28] => 2605.4027
                    [29] => 2607.3943
                    [30] => 2611.5138
                    [31] => 2612.3525
                )

            [9] => Array
                (
                    [1] => 2611.9918
                    [2] => 2610.6650
                    [3] => 2610.6650
                    [4] => 2610.6650
                    [5] => 2616.8646
                    [6] => 2619.4146
                    [7] => 2619.1723
                    [8] => 2620.4741
                    [9] => 2613.2308
                    [10] => 2613.2308
                    [11] => 2613.2308
                    [12] => 2593.7486
                    [13] => 2594.0273
                    [14] => 2585.1133
                    [15] => 2584.6805
                    [16] => 2586.2654
                    [17] => 2586.2654
                    [18] => 2586.2654
                    [19] => 2587.4694
                    [20] => 2590.1713
                    [21] => 2592.7309
                    [22] => 2602.8341
                    [23] => 2611.3823
                    [24] => 2611.3823
                    [25] => 2611.3823
                    [26] => 2606.3910
                    [27] => 2602.1474
                    [28] => 2606.3469
                    [29] => 2608.9901
                    [30] => 2607.8493
                )

            [10] => Array
                (
                    [1] => 2607.8493
                    [2] => 2607.8493
                    [3] => 2607.8760
                    [4] => 2609.0062
                    [5] => 2606.6468
                    [6] => 2605.1904
                    [7] => 2601.4146
                    [8] => 2601.4146
                    [9] => 2601.4146
                    [10] => 2599.3877
                    [11] => 2601.2327
                    [12] => 2598.9264
                    [13] => 2593.7483
                    [14] => 2593.3672
                    [15] => 2593.3672
                    [16] => 2593.3672
                    [17] => 2592.3449
                    [18] => 2595.0061
                    [19] => 2601.1545
                    [20] => 2605.3188
                    [21] => 2607.5196
                    [22] => 2607.5196
                    [23] => 2607.5196
                    [24] => 2609.2583
                    [25] => 2609.4217
                    [26] => 2605.8674
                    [27] => 2600.8826
                    [28] => 2593.0600
                    [29] => 2593.0600
                    [30] => 2593.0600
                    [31] => 2588.4284
                )

            [11] => Array
                (
                    [1] => 2587.6505
                    [2] => 2575.3927
                    [3] => 2568.3349
                    [4] => 2565.5557
                    [5] => 2565.5557
                    [6] => 2565.5557
                    [7] => 2564.8365
                    [8] => 2576.2767
                    [9] => 2573.6490
                    [10] => 2574.3259
                    [11] => 2564.7378
                    [12] => 2564.7378
                    [13] => 2564.7378
                    [14] => 2564.1676
                    [15] => 2551.0558
                    [16] => 2560.1710
                    [17] => 2561.0554
                    [18] => 2564.4288
                    [19] => 2564.4288
                    [20] => 2564.4288
                    [21] => 2559.3275
                    [22] => 2564.6515
                    [23] => 2567.9873
                    [24] => 2565.0536
                    [25] => 2566.7101
                    [26] => 2566.7101
                    [27] => 2566.7101
                    [28] => 2566.1557
                    [29] => 2569.7060
                    [30] => 2569.7060
                )

            [12] => Array
                (
                    [1] => 2569.7060
                    [2] => 2560.2452
                    [3] => 2560.2452
                    [4] => 2560.2452
                    [5] => 2560.3380
                    [6] => 2560.8148
                    [7] => 2569.1630
                    [8] => 2573.0726
                    [9] => 2592.0779
                    [10] => 2592.0779
                    [11] => 2592.0779
                    [12] => 2593.2756
                    [13] => 2592.2167
                    [14] => 2595.3815
                    [15] => 2593.1534
                    [16] => 2593.3283
                    [17] => 2593.3283
                    [18] => 2593.3283
                    [19] => 2593.1720
                    [20] => 2597.5794
                    [21] => 2599.7535
                    [22] => 2597.5680
                    [23] => 2596.8971
                    [24] => 2596.8971
                    [25] => 2596.8971
                    [26] => 2596.8971
                    [27] => 2598.7432
                    [28] => 2599.2355
                    [29] => 2600.3900
                    [30] => 2599.1588
                    [31] => 2599.1588
                )

        )

    [2017] => Array
        (
            [1] => Array
                (
                    [1] => 2599.1588
                    [2] => 2599.1588
                    [3] => 2603.1918
                    [4] => 2608.7569
                    [5] => 2612.8702
                    [6] => 2612.7243
                    [7] => 2612.7243
                    [8] => 2612.7243
                    [9] => 2615.6296
                    [10] => 2614.4937
                    [11] => 2614.0214
                    [12] => 2614.6859
                    [13] => 2612.8818
                    [14] => 2612.8818
                    [15] => 2612.8818
                    [16] => 2615.1737
                    [17] => 2612.6311
                    [18] => 2609.2029
                    [19] => 2609.7023
                    [20] => 2606.5200
                    [21] => 2606.5200
                    [22] => 2606.5200
                    [23] => 2600.4516
                    [24] => 2600.4516
                    [25] => 2606.9351
                    [26] => 2615.9736
                    [27] => 2618.9992
                    [28] => 2618.9992
                    [29] => 2618.9992
                    [30] => 2617.9783
                    [31] => 2613.9724
                )

            [2] => Array
                (
                    [1] => 2609.2063
                    [2] => 2609.7348
                    [3] => 2616.9304
                    [4] => 2616.9304
                    [5] => 2616.9304
                    [6] => 2624.3625
                    [7] => 2628.9036
                    [8] => 2631.7075
                    [9] => 2631.0587
                    [10] => 2638.1469
                    [11] => 2638.1469
                    [12] => 2638.1469
                    [13] => 2646.0931
                    [14] => 2651.3614
                    [15] => 2658.1752
                    [16] => 2656.9460
                    [17] => 2656.3858
                    [18] => 2656.3858
                    [19] => 2656.3858
                    [20] => 2659.1835
                    [21] => 2667.4601
                    [22] => 2677.3012
                    [23] => 2676.3112
                    [24] => 2673.1659
                    [25] => 2673.1659
                    [26] => 2673.1659
                    [27] => 2671.9944
                    [28] => 2667.7826
                )

            [3] => Array
                (
                    [1] => 2671.6922
                    [2] => 2679.5083
                    [3] => 2674.0234
                    [4] => 2674.0234
                    [5] => 2674.0234
                    [6] => 2670.3481
                    [7] => 2667.1622
                    [8] => 2665.4516
                    [9] => 2656.6482
                    [10] => 2649.0316
                    [11] => 2649.0316
                    [12] => 2649.0316
                    [13] => 2648.4847
                    [14] => 2648.7291
                    [15] => 2646.9645
                    [16] => 2654.2392
                    [17] => 2657.1833
                    [18] => 2657.1833
                    [19] => 2657.1833
                    [20] => 2659.4920
                    [21] => 2657.3158
                    [22] => 2646.2821
                    [23] => 2646.2941
                    [24] => 2647.1574
                    [25] => 2647.1574
                    [26] => 2647.1574
                    [27] => 2643.6204
                    [28] => 2640.4873
                    [29] => 2651.4636
                    [30] => 2661.7554
                    [31] => 2668.2282
                )

            [4] => Array
                (
                    [1] => 2668.2282
                    [2] => 2668.2282
                    [3] => 2668.2646
                    [4] => 2670.0540
                    [5] => 2671.8211
                    [6] => 2669.6783
                    [7] => 2669.6740
                    [8] => 2669.6740
                    [9] => 2669.6740
                    [10] => 2673.7227
                    [11] => 2673.1818
                    [12] => 2673.5191
                    [13] => 2671.3937
                    [14] => 2671.4025
                    [15] => 2671.4025
                    [16] => 2671.4025
                    [17] => 2671.4025
                    [18] => 2669.6065
                    [19] => 2667.5594
                    [20] => 2664.8415
                    [21] => 2666.9224
                    [22] => 2666.9224
                    [23] => 2666.9224
                    [24] => 2670.8323
                    [25] => 2679.2721
                    [26] => 2678.7345
                    [27] => 2681.5884
                    [28] => 2682.2248
                    [29] => 2682.2248
                    [30] => 2682.2248
                )

            [5] => Array
                (
                    [1] => 2682.2248
                    [2] => 2682.2347
                    [3] => 2686.1370
                    [4] => 2683.3050
                    [5] => 2679.5630
                    [6] => 2679.5630
                    [7] => 2679.5630
                    [8] => 2684.1482
                    [9] => 2689.4228
                    [10] => 2689.0396
                    [11] => 2692.1261
                    [12] => 2690.6304
                    [13] => 2690.6304
                    [14] => 2690.6304
                    [15] => 2691.0795
                    [16] => 2691.7572
                    [17] => 2688.7935
                    [18] => 2671.1811
                    [19] => 2666.2707
                    [20] => 2666.2707
                    [21] => 2666.2707
                    [22] => 2673.0009
                    [23] => 2675.0839
                    [24] => 2680.0122
                    [25] => 2680.5944
                    [26] => 2685.3381
                    [27] => 2685.3381
                    [28] => 2685.3381
                    [29] => 2686.6404
                    [30] => 2686.2192
                    [31] => 2683.0590
                )

            [6] => Array
                (
                    [1] => 2683.0590
                    [2] => 2689.5681
                    [3] => 2689.5681
                    [4] => 2689.5681
                    [5] => 2689.5681
                    [6] => 2693.7012
                    [7] => 2690.5511
                    [8] => 2689.3459
                    [9] => 2689.9101
                    [10] => 2689.9101
                    [11] => 2689.9101
                    [12] => 2689.1874
                    [13] => 2687.8284
                    [14] => 2692.2720
                    [15] => 2687.7639
                    [16] => 2684.3955
                    [17] => 2684.3955
                    [18] => 2684.3955
                    [19] => 2687.4319
                    [20] => 2694.3316
                    [21] => 2687.1387
                    [22] => 2683.2890
                    [23] => 2685.3657
                    [24] => 2685.3657
                    [25] => 2685.3657
                    [26] => 2688.3086
                    [27] => 2687.6249
                    [28] => 2676.5035
                    [29] => 2676.8857
                    [30] => 2666.5582
                )

            [7] => Array
                (
                    [1] => 2666.5582
                    [2] => 2666.5582
                    [3] => 2666.8503
                    [4] => 2669.3423
                    [5] => 2668.7238
                    [6] => 2668.2423
                    [7] => 2657.2052
                    [8] => 2657.2052
                    [9] => 2657.2052
                    [10] => 2658.1534
                    [11] => 2661.9008
                    [12] => 2662.1537
                    [13] => 2675.8605
                    [14] => 2677.7008
                    [15] => 2677.7008
                    [16] => 2677.7008
                    [17] => 2685.1497
                    [18] => 2678.1011
                    [19] => 2679.7299
                    [20] => 2686.1646
                    [21] => 2677.0535
                    [22] => 2677.0535
                    [23] => 2677.0535
                    [24] => 2673.4277
                    [25] => 2673.5286
                    [26] => 2675.3818
                    [27] => 2677.9794
                    [28] => 2672.6724
                    [29] => 2672.6724
                    [30] => 2672.6724
                    [31] => 2673.1479
                )

            [8] => Array
                (
                    [1] => 2670.7893
                    [2] => 2671.8346
                    [3] => 2669.1606
                    [4] => 2669.5348
                    [5] => 2669.5348
                    [6] => 2669.5348
                    [7] => 2675.6723
                    [8] => 2678.8816
                    [9] => 2678.1420
                    [10] => 2673.1287
                    [11] => 2656.3872
                    [12] => 2656.3872
                    [13] => 2656.3872
                    [14] => 2660.8229
                    [15] => 2660.8229
                    [16] => 2670.7345
                    [17] => 2675.7067
                    [18] => 2662.2727
                    [19] => 2662.2727
                    [20] => 2662.2727
                    [21] => 2661.7495
                    [22] => 2664.7151
                    [23] => 2669.7303
                    [24] => 2670.3985
                    [25] => 2672.4909
                    [26] => 2672.4909
                    [27] => 2672.4909
                    [28] => 2669.5215
                    [29] => 2659.1286
                    [30] => 2663.3506
                    [31] => 2673.1939
                )

            [9] => Array
                (
                    [1] => 2680.7345
                    [2] => 2680.7345
                    [3] => 2680.7345
                    [4] => 2682.2836
                    [5] => 2680.9113
                    [6] => 2676.8446
                    [7] => 2678.1182
                    [8] => 2678.2073
                    [9] => 2678.2073
                    [10] => 2678.2073
                    [11] => 2683.2772
                    [12] => 2689.6986
                    [13] => 2689.9309
                    [14] => 2690.8951
                    [15] => 2690.9842
                    [16] => 2690.9842
                    [17] => 2690.9842
                    [18] => 2689.7092
                    [19] => 2688.6712
                    [20] => 2691.0740
                    [21] => 2690.8536
                    [22] => 2689.1126
                    [23] => 2689.1126
                    [24] => 2689.1126
                    [25] => 2691.6102
                    [26] => 2694.3561
                    [27] => 2695.2369
                    [28] => 2694.9637
                    [29] => 2694.8073
                    [30] => 2694.8073
                )

            [10] => Array
                (
                    [1] => 2694.8073
                    [2] => 2699.1274
                    [3] => 2704.4103
                    [4] => 2704.9697
                    [5] => 2707.0533
                    [6] => 2710.7692
                    [7] => 2710.7692
                    [8] => 2710.7692
                    [9] => 2707.4359
                    [10] => 2706.2771
                    [11] => 2706.3623
                    [12] => 2706.3182
                    [13] => 2708.9325
                    [14] => 2708.9325
                    [15] => 2708.9325
                    [16] => 2712.6126
                    [17] => 2714.8677
                    [18] => 2715.2574
                    [19] => 2711.7033
                    [20] => 2713.7953
                    [21] => 2713.7953
                    [22] => 2713.7953
                    [23] => 2716.4344
                    [24] => 2715.3192
                    [25] => 2712.8949
                    [26] => 2710.6903
                    [27] => 2712.3527
                    [28] => 2712.3527
                    [29] => 2712.3527
                    [30] => 2722.1229
                    [31] => 2721.8166
                )

            [11] => Array
                (
                    [1] => 2724.4708
                    [2] => 2725.297
                    [3] => 2726.3814
                    [4] => 2726.3814
                    [5] => 2726.3814
                    [6] => 2728.3578
                    [7] => 2733.8427
                    [8] => 2730.3872
                    [9] => 2729.2278
                    [10] => 2721.6685
                    [11] => 2721.6685
                    [12] => 2721.6685
                    [13] => 2716.2395
                    [14] => 2710.3106
                    [15] => 2699.7595
                    [16] => 2697.0105
                    [17] => 2705.0381
                    [18] => 2705.0381
                    [19] => 2705.0381
                    [24] => 2715.8617
                    [25] => 2715.8617
                    [26] => 2715.8617
                    [27] => 2713.9271
                    [28] => 2715.1215
                    [29] => 2722.9044
                    [20] => 2705.2787
                    [21] => 2709.827
                    [22] => 2716.65
                    [23] => 2715.9422
                )

            [12] => Array
                (
                    [4] => 2721.4116
                    [5] => 2719.6575
                    [6] => 2718.5258
                    [7] => 2719.1089
                    [8] => 2722.5392
                    [9] => 2722.5392
                    [10] => 2722.5392
                    [11] => 2726.1579
                    [12] => 2727.2302
                    [13] => 2729.593
                    [14] => 2729.4876
                    [15] => 2727.8634
                    [16] => 2727.8634
                    [17] => 2727.8634
                    [18] => 2732.9816
                    [19] => 2737.6688
                    [20] => 2732.6434
                    [21] => 2730.0496
                    [22] => 2733.5074
                    [23] => 2733.5074
                    [24] => 2733.5074
                    [27] => 2733.7258
                    [28] => 2735.3976
                )

        )

    [2018] => Array
        (
            [1] => Array
                (
                    [3] => 2736.9721
                    [4] => 2746.6759
                    [5] => 2756.5703
                    [6] => 2756.5703
                    [7] => 2756.5703
                    [8] => 2763.9301
                    [9] => 2768.0351
                    [10] => 2767.7428
                    [11] => 2768.167
                    [12] => 2777.9338
                    [13] => 2777.9338
                    [14] => 2777.9338
                    [15] => 2768.3176
                    [16] => 2770.9158
                    [17] => 2767.5693
                    [18] => 2773.2338
                    [19] => 2772.8286
                    [20] => 2772.8286
                    [21] => 2772.8286
                    [22] => 2777.3031
                    [23] => 2782.206
                    [25] => 2782.1178
                    [26] => 2779.7794
                    [27] => 2779.7794
                    [28] => 2779.7794
                    [29] => 2786.6658
                    [30] => 2776.4575
                    [31] => 2767.647
                )

            [2] => Array
                (
                    [1] => 2765.3313
                    [2] => 2758.322
                    [3] => 2758.322
                    [4] => 2758.322
                    [5] => 2736.0073
                    [6] => 2710.1358
                    [7] => 2711.305
                    [8] => 2712.3223
                    [9] => 2691.8873
                    [10] => 2691.8873
                    [11] => 2691.8873
                    [12] => 2692.9524
                    [13] => 2695.8854
                    [14] => 2695.1684
                    [15] => 2703.5708
                    [16] => 2709.7142
                    [17] => 2709.7142
                    [18] => 2709.7142
                    [19] => 2716.3004
                    [20] => 2718.8222
                    [21] => 2715.9831
                    [22] => 2714.3786
                    [23] => 2715.7724
                    [24] => 2715.7724
                    [25] => 2715.7724
                    [26] => 2725.3766
                    [27] => 2728.8886
                    [28] => 2725.0894
                )

            [3] => Array
                (
                    [1] => 2716.0623
                    [2] => 2703.3863
                    [3] => 2703.3863
                    [4] => 2703.3863
                    [5] => 2698.1099
                    [6] => 2703.9732
                    [7] => 2702.45
                    [8] => 2702.4245
                    [9] => 2708.1789
                    [10] => 2708.1789
                    [11] => 2708.1789
                    [12] => 2715.7119
                    [13] => 2717.2666
                    [14] => 2712.5113
                    [15] => 2710.5516
                    [16] => 2711.0697
                    [17] => 2711.0697
                    [18] => 2711.0697
                    [19] => 2708.797
                    [20] => 2702.4135
                    [21] => 2703.6812
                    [22] => 2699.7348
                    [23] => 2691.0511
                    [24] => 2691.0511
                    [25] => 2691.0511
                    [26] => 2680.8664
                    [27] => 2685.7212
                    [28] => 2683.5982
                    [29] => 2684.6329
                    [30] => 2684.3596
                    [31] => 2684.3596
                )

            [4] => Array
                (
                    [1] => 2684.3596
                    [2] => 2684.0555
                    [3] => 2684.1064
                    [4] => 2684.3433
                    [5] => 2694.9544
                    [10] => 2689.3504
                    [11] => 2691.6001
                    [12] => 2692.4623
                    [13] => 2698.2541
                    [14] => 2698.2541
                    [15] => 2698.2541
                    [16] => 2697.5648
                    [17] => 2701.2742
                    [18] => 2706.2186
                    [19] => 2707.2951
                    [20] => 2702.7096
                    [21] => 2702.7096
                    [22] => 2702.7096
                    [23] => 2698.8102
                    [24] => 2696.4907
                    [25] => 2686.8304
                    [26] => 2688.3211
                    [27] => 2695.9532
                    [28] => 2695.9532
                    [29] => 2695.9532
                    [30] => 2698.7124
                )

            [5] => Array
                (
                    [2] => 2693.8197
                    [3] => 2690.3928
                    [4] => 2689.4955
                    [5] => 2689.4955
                    [6] => 2689.4955
                    [7] => 2696.9578
                    [8] => 2697.2181
                    [9] => 2699.6751
                    [11] => 2711.1128
                    [12] => 2711.1128
                    [13] => 2711.1128
                    [14] => 2711.0616
                    [15] => 2706.9306
                    [16] => 2704.0548
                    [17] => 2707.9587
                )

        )

)

YOU INVEST Active EUR

YOU INVEST Active EUR

4/25/2013

TOP